duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Today $0.0000216
+0.00%
$21,684 $302
Yesterday $0.000021
+3.41%
$20,979 $97
Aug 23, 2026 $0.0000204
+1.48%
$20,381 $4
Aug 22, 2026 $0.0000205
+2.01%
$-- $237
Aug 21, 2026 $0.00002
+10.31%
$19,951 $256
Aug 20, 2026 $0.0000179
+7.30%
$17,923 $429
Aug 19, 2026 $0.0000174
+6.37%
$17,391 $130
Aug 6, 2026 $0.000016
+0.00%
$15,963 $0
Aug 5, 2026 $0.0000167
+0.00%
$16,701 $0
Aug 2, 2026 $0.0000175
+0.00%
$17,475 $0
Jul 30, 2026 $0.0000194
-2.37%
$-- $1
Jul 29, 2026 $0.0000201
-2.24%
$-- $1
Jul 28, 2026 $0.0000207
+3.32%
$20,737 $1
Jul 27, 2026 $0.0000214
+1.05%
$21,362 $6
Jun 25, 2026 $0.0000146
-2.66%
$-- $18
Jun 24, 2026 $0.000015
-3.08%
$14,947 $51
Jun 16, 2026 $0.0000171
+0.22%
$17,100 $45
May 23, 2026 $0.0000204
+0.83%
$20,434 $10
May 22, 2026 $0.0000201
-0.47%
$20,110 $281
May 21, 2026 $0.0000203
+1.36%
$20,269 $244
May 20, 2026 $0.00002
-0.02%
$20,007 $11
May 19, 2026 $0.00002
+0.18%
$20,013 $142
May 18, 2026 $0.0000199
-6.28%
$19,863 $350
May 17, 2026 $0.0000217
+7.39%
$21,689 $321
May 16, 2026 $0.0000202
-5.27%
$20,207 $38
May 15, 2026 $0.0000209
+0.42%
$20,914 $605
May 14, 2026 $0.0000208
+3.55%
$20,838 $1,056
May 13, 2026 $0.0000201
-9.18%
$20,107 $1,247
May 12, 2026 $0.0000222
-2.83%
$22,167 $1,506
May 11, 2026 $0.0000228
+10.77%
$22,752 $1,132
May 10, 2026 $0.000022
+6.88%
$21,958 $628
May 9, 2026 $0.0000206
-2.00%
$20,625 $2,561
May 2, 2026 $0.0000195
+0.40%
$19,498 $74
Apr 8, 2026 $0.000021
-0.50%
$20,945 $6
Apr 3, 2026 $0.0000201
-3.16%
$20,050 $274
Apr 2, 2026 $0.0000207
-11.86%
$20,688 $2,726
Mar 25, 2026 $0.0000247
+2.77%
$-- $438
Mar 24, 2026 $0.000024
+2.93%
$24,021 $957
Mar 23, 2026 $0.0000231
+3.48%
$23,102 $806
Mar 22, 2026 $0.0000226
-5.14%
$22,325 $264
Mar 21, 2026 $0.0000238
+1.95%
$23,801 $29
Mar 20, 2026 $0.0000235
-4.01%
$23,308 $371
Mar 19, 2026 $0.0000241
+0.70%
$24,483 $544
Mar 18, 2026 $0.0000237
-6.19%
$23,910 $206
Mar 17, 2026 $0.0000252
-3.48%
$25,216 $213
Mar 16, 2026 $0.0000261
+6.56%
$26,109 $278
Mar 15, 2026 $0.0000248
+16.66%
$24,786 $344
Mar 14, 2026 $0.0000213
-6.73%
$21,246 $219
Mar 13, 2026 $0.0000228
-10.28%
$22,779 $656
Mar 11, 2026 $0.0000252
+0.13%
$-- $1,026
Download