Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000234
+0.00%
$22,962 $41
Yesterday $0.0000234
+2.04%
$23,364 $41
Sep 25, 2026 $0.0000224
+0.00%
$-- $23
Sep 24, 2026 $0.0000219
-0.66%
$-- $118
Sep 23, 2026 $0.0000218
-1.87%
$21,746 $113
Sep 19, 2026 $0.0000217
+0.00%
$-- $22
Sep 18, 2026 $0.0000221
+8.02%
$22,102 $39
Sep 17, 2026 $0.0000196
+1.94%
$19,555 $16
Sep 16, 2026 $0.0000191
+1.29%
$19,115 $33
Sep 14, 2026 $0.0000202
+0.11%
$20,196 $0
Sep 13, 2026 $0.0000202
+0.00%
$-- $0.01
Sep 12, 2026 $0.0000202
-2.03%
$-- $263
Sep 11, 2026 $0.0000209
+3.06%
$20,851 $197
Sep 10, 2026 $0.0000207
+0.54%
$-- $157
Sep 9, 2026 $0.0000205
-0.82%
$20,484 $71
Sep 8, 2026 $0.0000208
+0.00%
$-- $28
Sep 7, 2026 $0.0000211
-3.54%
$-- $292
Sep 6, 2026 $0.0000226
+2.33%
$22,559 $107
Sep 5, 2026 $0.0000216
+1.35%
$21,582 $23
Sep 4, 2026 $0.0000212
-2.32%
$-- $37
Sep 3, 2026 $0.000022
+3.68%
$-- $20
Sep 2, 2026 $0.0000209
-0.46%
$-- $36
Sep 1, 2026 $0.0000215
-2.09%
$-- $39
Aug 31, 2026 $0.0000221
+1.99%
$-- $134
Aug 30, 2026 $0.0000219
-2.19%
$21,870 $147
Aug 29, 2026 $0.0000223
+1.27%
$-- $456
Aug 28, 2026 $0.000022
-10.73%
$22,010 $497
Aug 27, 2026 $0.0000251
+9.19%
$25,041 $529
Aug 26, 2026 $0.0000211
+1.82%
$-- $38
Aug 25, 2026 $0.0000216
-1.67%
$-- $302
Aug 24, 2026 $0.000021
+3.41%
$20,979 $97
Aug 23, 2026 $0.0000204
+1.48%
$20,381 $4
Aug 22, 2026 $0.0000205
+2.01%
$-- $237
Aug 21, 2026 $0.00002
+10.31%
$19,951 $256
Aug 20, 2026 $0.0000179
+7.30%
$17,923 $429
Aug 19, 2026 $0.0000174
+6.37%
$17,391 $130
Aug 6, 2026 $0.000016
+0.00%
$15,963 $0
Aug 5, 2026 $0.0000167
+0.00%
$16,701 $0
Aug 2, 2026 $0.0000175
+0.00%
$17,475 $0
Jul 30, 2026 $0.0000194
-2.37%
$-- $1
Jul 29, 2026 $0.0000201
-2.24%
$-- $1
Jul 28, 2026 $0.0000207
+3.32%
$20,737 $1
Jul 27, 2026 $0.0000214
+1.05%
$21,362 $6
Jun 25, 2026 $0.0000146
-2.66%
$-- $18
Jun 24, 2026 $0.000015
-3.08%
$14,947 $51
Jun 16, 2026 $0.0000171
+0.22%
$17,100 $45
May 23, 2026 $0.0000204
+0.83%
$20,434 $10
May 22, 2026 $0.0000201
-0.47%
$20,110 $281
May 21, 2026 $0.0000203
+1.36%
$20,269 $244
May 20, 2026 $0.00002
-0.02%
$20,007 $11
Download