duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000216
+0.00%
$21,684 $302
Today, at 5 PM $0.0000216
+0.00%
$21,631 $302
Today, at 3 PM $0.0000217
+2.03%
$21,684 $204
Today, at 3 AM $0.000022
+0.00%
$21,998 $98
Yesterday, at 11 PM $0.000021
-0.88%
$20,979 $97
Yesterday, at 6 PM $0.0000205
-0.71%
$20,515 $94
Yesterday, at 3 PM $0.0000207
+0.00%
$20,680 $67
Yesterday, at 2 PM $0.0000206
+0.00%
$20,542 $62
Yesterday, at 1 PM $0.0000203
+0.00%
$20,292 $51
Yesterday, at 1 AM $0.0000203
+0.00%
$20,286 $37
Aug 23, 11 PM $0.0000204
+0.00%
$20,381 $4
Aug 23, 6 PM $0.0000204
+0.00%
$20,386 $4
Aug 23, 2 PM $0.0000204
+0.00%
$20,423 $4
Aug 23, 10 AM $0.0000201
+0.00%
$20,083 $168
Aug 22, 1 PM $0.0000205
+1.38%
$20,479 $237
Aug 22, 1 AM $0.0000202
+0.00%
$20,212 $192
Aug 22, 12 AM $0.0000201
+0.00%
$20,076 $286
Aug 21, 11 PM $0.00002
+0.00%
$19,951 $256
Aug 21, 6 PM $0.0000195
+0.00%
$19,451 $251
Aug 21, 3 PM $0.0000196
+0.00%
$19,556 $325
Aug 21, 12 PM $0.0000194
+0.00%
$19,384 $341
Aug 21, 6 AM $0.0000193
+0.01%
$19,333 $714
Aug 21, 2 AM $0.000019
+0.69%
$18,958 $670
Aug 21, 1 AM $0.0000184
+1.47%
$18,352 $443
Aug 20, 10 PM $0.0000179
+0.00%
$17,923 $429
Aug 20, 8 PM $0.000018
-0.51%
$17,987 $602
Aug 20, 6 PM $0.0000179
+0.01%
$17,842 $576
Aug 20, 5 PM $0.0000181
-0.18%
$18,116 $526
Aug 20, 1 PM $0.0000179
+0.00%
$17,894 $443
Aug 20, 11 AM $0.0000181
+3.89%
$18,131 $449
Aug 20, 9 AM $0.0000175
+0.00%
$17,450 $292
Aug 20, 8 AM $0.0000174
+0.31%
$17,358 $242
Aug 20, 1 AM $0.0000167
+0.00%
$16,703 $234
Aug 19, 10 PM $0.0000174
-1.12%
$17,391 $130
Aug 19, 9 PM $0.0000177
+0.33%
$17,670 $58
Aug 19, 6 PM $0.0000167
+0.00%
$16,725 $16
Aug 19, 3 PM $0.0000169
+0.00%
$16,862 $0.1
Aug 19, 2 PM $0.0000164
+0.00%
$16,350 $52
Aug 6, 7 PM $0.000016
+0.00%
$15,963 $0
Aug 5, 7 PM $0.0000167
+0.00%
$16,701 $0
Aug 2, 8 PM $0.0000175
+0.00%
$17,475 $0
Jul 30, 3 AM $0.0000194
-0.97%
$19,374 $1
Jul 30, 2 AM $0.0000198
+0.00%
$19,774 $0
Jul 30, 12 AM $0.0000199
+0.00%
$19,843 $0
Jul 29, 11 AM $0.0000201
+0.00%
$20,063 $1
Jul 29, 7 AM $0.0000205
+0.00%
$20,522 $1
Jul 28, 11 PM $0.0000207
+0.00%
$20,737 $1
Jul 28, 12 PM $0.0000201
+0.00%
$20,072 $1
Jul 27, 8 PM $0.0000214
+0.00%
$21,362 $6
Jul 27, 7 PM $0.0000216
+0.00%
$21,573 $6
Download