duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.0000216
+0.00%
$21,684 $302
3:20 PM $0.0000217
+0.00%
$21,684 $204
3:19 PM $0.0000217
+0.00%
$21,684 $204
3:16 PM $0.0000217
+1.93%
$21,684 $204
3:11 PM $0.0000213
+0.00%
$21,252 $190
3:26 AM $0.000022
+0.00%
$21,998 $98
11:57 PM $0.000021
-0.88%
$20,979 $97
6:32 PM $0.0000205
-0.71%
$20,515 $94
Download