duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000021
-10.77%
$ -- $ 3,006
Mar 2026 $ 0.0000247
+3.45%
$ -- $ 9,911
Feb 2026 $ 0.0000194
-19.65%
$ -- $ 58
Jan 2026 $ 0.0000299
-14.28%
$ -- $ 2,918
Dec 2025 $ 0.0000333
-16.83%
$ 33,318 $ 2,395
Nov 2025 $ 0.0000395
+7.90%
$ -- $ 241
Oct 2025 $ 0.0000558
-22.57%
$ -- $ 1,821
Sep 2025 $ 0.000069
-19.62%
$ -- $ 5,463
Aug 2025 $ 0.0000841
-4.15%
$ -- $ 60,928
Jul 2025 $ 0.0000922
-9.77%
$ 82,330 $ 88,106
Jun 2025 $ 0.000103
+35.64%
$ 107,455 $ 631,788
May 2025 $ 0.0000843
+9.61%
$ 84,265 $ 34,664
Apr 2025 $ 0.0000755
+0.33%
$ 75,455 $ 26,002
Mar 2025 $ 0.0000758
-26.81%
$ -- $ 17,658
Feb 2025 $ 0.000103
-28.49%
$ 103,372 $ 73,256
Jan 2025 $ 0.000159
-100.00%
$ 147,058 $ 6.04 billion
Nov 2024 $ 0.00124
+0.00%
$ -- $ 1,485
Oct 2024 $ 0.00114
+228.28%
$ -- $ 2.16 million
Sep 2024 $ 0.000347
-18.72%
$ 347,011 $ 137,606
Aug 2024 $ 0.000427
-51.88%
$ 426,861 $ 249,281
Jul 2024 $ 0.000888
-23.93%
$ 888,221 $ 1.01 million
Jun 2024 $ 0.00116
-3.26%
$ 1.16 million $ 3.61 million
May 2024 $ 0.0012
-75.84%
$ 1.2 million $ 13.83 million
Download