duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000194
-8.35%
$-- $6
Jun 2026 $0.0000146
-14.63%
$-- $7
May 2026 $0.0000204
+5.22%
$-- $208
Apr 2026 $0.000021
-10.77%
$-- $3,006
Mar 2026 $0.0000247
+3.45%
$-- $9,911
Feb 2026 $0.0000194
-19.65%
$-- $58
Jan 2026 $0.0000299
-14.28%
$-- $2,918
Dec 2025 $0.0000333
-16.83%
$33,318 $2,395
Nov 2025 $0.0000395
+7.90%
$-- $241
Oct 2025 $0.0000558
-22.57%
$-- $1,821
Sep 2025 $0.000069
-19.62%
$-- $5,463
Aug 2025 $0.0000841
-4.15%
$-- $60,928
Jul 2025 $0.0000922
-9.77%
$82,330 $88,106
Jun 2025 $0.000103
+35.64%
$107,455 $631,788
May 2025 $0.0000843
+9.61%
$84,265 $34,664
Apr 2025 $0.0000755
+0.33%
$75,455 $26,002
Mar 2025 $0.0000758
-26.81%
$-- $17,658
Feb 2025 $0.000103
-28.49%
$103,372 $73,256
Jan 2025 $0.000159
-100.00%
$147,058 $6.04 billion
Nov 2024 $0.00124
+0.00%
$-- $1,485
Oct 2024 $0.00114
+228.28%
$-- $2.16 million
Sep 2024 $0.000347
-18.72%
$347,011 $137,606
Aug 2024 $0.000427
-51.88%
$426,861 $249,281
Jul 2024 $0.000888
-23.93%
$888,221 $1.01 million
Jun 2024 $0.00116
-3.26%
$1.16 million $3.61 million
May 2024 $0.0012
-75.84%
$1.2 million $13.83 million
Download