Coinranking
duk Historical Data
DUK
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0000204 | -3.59% | ||
| May 11 | $ 0.0000202 | -1.62% | ||
| May 4 | $ 0.0000206 | -2.00% | ||
| Apr 27 | $ 0.0000195 | +0.40% | ||
| Apr 6 | $ 0.000021 | -0.50% | ||
| Mar 30 | $ 0.0000201 | -14.58% | ||
| Mar 23 | $ 0.0000247 | +10.58% | ||
| Mar 16 | $ 0.0000226 | -7.86% | ||
| Mar 9 | $ 0.0000248 | +3.86% | ||
| Feb 16 | $ 0.0000191 | +2.35% | ||
| Feb 2 | $ 0.0000242 | +0.00% | ||
| Jan 26 | $ 0.0000299 | +2.87% | ||
| Jan 12 | $ 0.000035 | -3.88% | ||
| Jan 5 | $ 0.0000372 | +6.46% | ||
| Dec 29 | $ 0.0000333 | -3.60% | ||
| Dec 8 | $ 0.0000396 | +1.24% | ||
| Dec 1 | $ 0.0000403 | +0.65% | ||
| Nov 24 | $ 0.0000395 | +7.90% | ||
| Oct 20 | $ 0.0000558 | +8.72% | ||
| Oct 6 | $ 0.0000738 | +2.34% | ||
| Sep 29 | $ 0.000069 | +1.88% | ||
| Sep 22 | $ 0.0000661 | -4.05% | ||
| Sep 15 | $ 0.0000829 | -3.34% | ||
| Sep 8 | $ 0.0000858 | +0.00% | ||
| Aug 25 | $ 0.0000841 | +4.83% | ||
| Aug 18 | $ 0.0000776 | -17.06% | ||
| Aug 11 | $ 0.0000936 | +0.84% | ||
| Aug 4 | $ 0.0000936 | +10.66% | ||
| Jul 28 | $ 0.0000795 | -19.27% | ||
| Jul 21 | $ 0.000106 | +4.07% | ||
| Jul 14 | $ 0.0001 | -4.68% | ||
| Jul 7 | $ 0.000101 | +26.00% | ||
| Jun 30 | $ 0.0000838 | -18.69% | ||
| Jun 23 | $ 0.0000962 | +22.25% | ||
| Jun 16 | $ 0.0000861 | -40.19% | ||
| Jun 9 | $ 0.000137 | +152.80% | ||
| Jun 2 | $ 0.0000568 | -25.12% | ||
| May 26 | $ 0.0000809 | -2.79% | ||
| May 19 | $ 0.0000857 | -19.92% | ||
| May 12 | $ 0.000109 | +65.09% | ||
| May 5 | $ 0.0000695 | -11.58% | ||
| Apr 28 | $ 0.0000769 | -1.49% | ||
| Apr 21 | $ 0.0000782 | -13.80% | ||
| Apr 14 | $ 0.0000811 | +0.00% | ||
| Apr 7 | $ 0.0000553 | +0.00% | ||
| Mar 31 | $ 0.0000752 | +0.00% | ||
| Mar 24 | $ 0.0000758 | +5.13% | ||
| Mar 17 | $ 0.0000722 | -3.29% | ||
| Mar 10 | $ 0.0000793 | +0.03% | ||
| Mar 3 | $ 0.0000861 | -27.53% | ||
Previous Next