duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000205
+25.25%
$20,381 $1,295
Aug 3 $0.000016
-4.42%
$-- $0
Jul 27 $0.0000175
-17.34%
$17,475 $6
Jun 22 $0.0000146
-5.55%
$-- $2
Jun 15 $0.0000171
+0.22%
$-- $4
May 18 $0.0000204
-3.59%
$-- $19
May 11 $0.0000202
-1.62%
$21,689 $109
May 4 $0.0000206
-2.00%
$21,958 $23
Apr 27 $0.0000195
+0.40%
$-- $16
Apr 6 $0.000021
-0.50%
$-- $6
Mar 30 $0.0000201
-14.58%
$-- $2,999
Mar 23 $0.0000247
+10.58%
$-- $2,200
Mar 16 $0.0000226
-7.86%
$22,577 $1,905
Mar 9 $0.0000248
+3.86%
$24,786 $5,806
Feb 16 $0.0000191
+2.35%
$-- $28
Feb 2 $0.0000242
+0.00%
$-- $30
Jan 26 $0.0000299
+2.87%
$-- $527
Jan 12 $0.000035
-3.88%
$-- $1,947
Jan 5 $0.0000372
+6.46%
$35,590 $378
Dec 29 $0.0000333
-3.60%
$-- $633
Dec 8 $0.0000396
+1.24%
$-- $1,105
Dec 1 $0.0000403
+0.65%
$-- $463
Nov 24 $0.0000395
+7.90%
$-- $241
Oct 20 $0.0000558
+8.72%
$-- $764
Oct 6 $0.0000738
+2.34%
$-- $1,058
Sep 29 $0.000069
+1.88%
$-- $256
Sep 22 $0.0000661
-4.05%
$67,666 $3,285
Sep 15 $0.0000829
-3.34%
$-- $402
Sep 8 $0.0000858
+0.00%
$86,054 $955
Aug 25 $0.0000841
+4.83%
$-- $11,573
Aug 18 $0.0000776
-17.06%
$93,666 $13,612
Aug 11 $0.0000936
+0.84%
$93,554 $19,748
Aug 4 $0.0000936
+10.66%
$-- $9,238
Jul 28 $0.0000795
-19.27%
$85,632 $8,388
Jul 21 $0.000106
+4.07%
$100,226 $19,569
Jul 14 $0.0001
-4.68%
$103,073 $25,093
Jul 7 $0.000101
+26.00%
$102,438 $17,657
Jun 30 $0.0000838
-18.69%
$91,621 $14,687
Jun 23 $0.0000962
+22.25%
$102,960 $53,847
Jun 16 $0.0000861
-40.19%
$77,202 $44,835
Jun 9 $0.000137
+152.80%
$145,246 $505,947
Jun 2 $0.0000568
-25.12%
$55,559 $2,002
May 26 $0.0000809
-2.79%
$80,928 $6,423
May 19 $0.0000857
-19.92%
$85,677 $7,888
May 12 $0.000109
+65.09%
$109,492 $9,243
May 5 $0.0000695
-11.58%
$69,468 $6,214
Apr 28 $0.0000769
-1.49%
$76,880 $11,279
Apr 21 $0.0000782
-13.80%
$78,204 $14,576
Apr 14 $0.0000811
+0.00%
$-- $1,210
Apr 7 $0.0000553
+0.00%
$-- $158
Download