duk Historical Data

DUK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000237
-1.77%
$ 23,650 $ 371
Mar 20, 7 PM $ 0.0000241
+1.85%
$ 24,081 $ 319
Mar 20, 6 PM $ 0.0000237
-0.14%
$ 23,723 $ 186
Mar 20, 5 PM $ 0.0000238
+0.29%
$ 23,837 $ 186
Mar 20, 4 PM $ 0.0000238
-0.17%
$ 23,795 $ 187
Mar 20, 3 PM $ 0.0000238
-0.16%
$ 23,828 $ 187
Mar 20, 2 PM $ 0.0000239
+0.15%
$ 23,851 $ 137
Mar 20, 1 PM $ 0.0000237
-1.20%
$ 23,675 $ 138
Mar 20, 12 PM $ 0.0000242
-1.49%
$ 24,171 $ 123
Mar 20, 11 AM $ 0.0000241
-0.13%
$ 24,116 $ 111
Mar 20, 10 AM $ 0.0000242
-2.09%
$ 24,229 $ 112
Mar 20, 9 AM $ 0.0000247
+0.03%
$ 24,708 $ 430
Mar 20, 8 AM $ 0.0000242
-0.09%
$ 24,230 $ 544
Mar 20, 7 AM $ 0.0000247
+0.11%
$ 24,668 $ 549
Mar 20, 6 AM $ 0.0000247
+1.88%
$ 24,690 $ 546
Mar 20, 5 AM $ 0.0000243
-1.58%
$ 24,296 $ 552
Mar 20, 4 AM $ 0.0000247
+0.26%
$ 24,686 $ 550
Mar 20, 3 AM $ 0.0000243
+0.03%
$ 24,258 $ 546
Mar 20, 2 AM $ 0.0000248
+0.13%
$ 24,739 $ 551
Mar 20, 1 AM $ 0.0000247
+1.93%
$ 24,641 $ 546
Mar 20, 12 AM $ 0.0000242
-1.14%
$ 24,202 $ 550
Mar 19, 11 PM $ 0.0000241
-0.15%
$ 24,077 $ 544
Mar 19, 10 PM $ 0.0000241
+1.86%
$ 24,135 $ 539
Mar 19, 9 PM $ 0.0000237
-0.14%
$ 23,662 $ 539
Mar 19, 8 PM $ 0.0000238
+1.30%
$ 23,830 $ 482
Mar 19, 7 PM $ 0.0000236
+1.38%
$ 23,541 $ 426
Mar 19, 6 PM $ 0.0000232
-0.62%
$ 23,229 $ 453
Mar 19, 5 PM $ 0.0000234
-0.22%
$ 23,388 $ 483
Mar 19, 4 PM $ 0.0000234
-0.45%
$ 23,388 $ 483
Mar 19, 3 PM $ 0.0000236
+0.28%
$ 23,562 $ 520
Mar 19, 2 PM $ 0.0000236
-0.60%
$ 23,576 $ 520
Mar 19, 1 PM $ 0.0000237
-1.04%
$ 23,719 $ 530
Mar 19, 12 PM $ 0.000024
-0.05%
$ 23,957 $ 530
Mar 19, 11 AM $ 0.000024
-0.13%
$ 23,963 $ 530
Mar 19, 10 AM $ 0.0000238
-0.90%
$ 23,808 $ 433
Mar 19, 9 AM $ 0.0000233
+4.70%
$ 23,336 $ 414
Mar 19, 8 AM $ 0.0000235
-1.49%
$ 23,472 $ 215
Mar 19, 7 AM $ 0.0000239
+0.36%
$ 23,871 $ 100
Mar 19, 6 AM $ 0.0000235
+0.01%
$ 23,495 $ 116
Mar 19, 5 AM $ 0.0000236
-1.34%
$ 23,580 $ 114
Mar 19, 4 AM $ 0.0000239
+1.21%
$ 23,864 $ 114
Mar 19, 3 AM $ 0.0000236
-0.38%
$ 23,580 $ 207
Mar 19, 2 AM $ 0.000024
+0.90%
$ 23,998 $ 208
Mar 19, 1 AM $ 0.0000234
-0.98%
$ 23,437 $ 207
Mar 19, 12 AM $ 0.0000239
-0.29%
$ 23,841 $ 208
Mar 18, 11 PM $ 0.0000237
+0.98%
$ 23,706 $ 206
Mar 18, 10 PM $ 0.0000237
-0.55%
$ 23,735 $ 208
Mar 18, 9 PM $ 0.0000239
+0.17%
$ 23,904 $ 208
Mar 18, 8 PM $ 0.0000237
+0.03%
$ 23,728 $ 216
Mar 18, 7 PM $ 0.0000238
-0.77%
$ 23,795 $ 355