duk Historical Data

DUK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000024
+0.85%
$ 23,943 $ 353
Mar 18, 5 PM $ 0.0000238
+1.37%
$ 23,795 $ 321
Mar 18, 4 PM $ 0.0000236
-1.80%
$ 23,630 $ 323
Mar 18, 3 PM $ 0.0000245
+0.09%
$ 24,465 $ 307
Mar 18, 2 PM $ 0.0000246
+0.69%
$ 24,601 $ 309
Mar 18, 1 PM $ 0.0000243
-1.40%
$ 24,603 $ 310
Mar 18, 12 PM $ 0.0000246
-1.37%
$ 24,601 $ 316
Mar 18, 11 AM $ 0.0000249
+0.05%
$ 24,879 $ 316
Mar 18, 10 AM $ 0.0000249
-0.10%
$ 24,869 $ 316
Mar 18, 9 AM $ 0.0000249
-0.06%
$ 24,869 $ 316
Mar 18, 8 AM $ 0.0000249
-0.21%
$ 24,896 $ 317
Mar 18, 7 AM $ 0.0000249
-0.79%
$ 24,915 $ 319
Mar 18, 6 AM $ 0.0000253
+0.91%
$ 25,282 $ 320
Mar 18, 5 AM $ 0.0000252
+0.20%
$ 25,171 $ 303
Mar 18, 4 AM $ 0.0000257
+0.73%
$ 25,643 $ 256
Mar 18, 3 AM $ 0.0000251
-0.25%
$ 25,069 $ 254
Mar 18, 2 AM $ 0.0000251
-0.54%
$ 25,132 $ 206
Mar 18, 1 AM $ 0.0000253
-0.15%
$ 25,243 $ 206
Mar 18, 12 AM $ 0.0000253
+0.10%
$ 25,294 $ 206
Mar 17, 11 PM $ 0.0000252
-1.66%
$ 25,216 $ 213
Mar 17, 10 PM $ 0.0000254
+0.78%
$ 25,413 $ 215
Mar 17, 9 PM $ 0.0000252
-1.89%
$ 25,216 $ 219
Mar 17, 8 PM $ 0.0000256
+0.17%
$ 25,584 $ 209
Mar 17, 7 PM $ 0.0000257
-0.08%
$ 25,682 $ 141
Mar 17, 6 PM $ 0.0000257
-0.35%
$ 25,677 $ 51
Mar 17, 3 PM $ 0.0000255
+0.57%
$ 25,529 $ 47
Mar 17, 2 PM $ 0.0000251
-0.05%
$ 25,089 $ 71
Mar 17, 1 PM $ 0.0000251
-0.48%
$ 25,115 $ 104
Mar 17, 12 PM $ 0.0000252
+0.39%
$ 25,212 $ 144
Mar 17, 11 AM $ 0.0000251
-1.81%
$ 25,115 $ 201
Mar 17, 10 AM $ 0.0000256
-0.04%
$ 25,540 $ 200
Mar 17, 9 AM $ 0.0000256
+0.05%
$ 25,589 $ 203
Mar 17, 8 AM $ 0.0000256
-0.27%
$ 25,562 $ 241
Mar 17, 7 AM $ 0.0000256
+0.54%
$ 25,581 $ 270
Mar 17, 6 AM $ 0.0000254
-0.56%
$ 25,432 $ 268
Mar 17, 5 AM $ 0.0000257
+0.48%
$ 25,668 $ 268
Mar 17, 4 AM $ 0.0000257
-0.25%
$ 25,675 $ 269
Mar 17, 3 AM $ 0.0000259
-0.20%
$ 25,924 $ 274
Mar 17, 2 AM $ 0.0000258
-0.25%
$ 25,834 $ 274
Mar 17, 1 AM $ 0.000026
-0.42%
$ 26,024 $ 278
Mar 17, 12 AM $ 0.0000259
-0.97%
$ 25,871 $ 278
Mar 16, 11 PM $ 0.0000261
-0.06%
$ 26,109 $ 278
Mar 16, 10 PM $ 0.0000256
-0.69%
$ 25,581 $ 259
Mar 16, 9 PM $ 0.0000259
+0.81%
$ 25,841 $ 255
Mar 16, 8 PM $ 0.0000256
+0.47%
$ 25,581 $ 252
Mar 16, 7 PM $ 0.0000255
-0.01%
$ 25,464 $ 252
Mar 16, 6 PM $ 0.0000254
+0.10%
$ 25,399 $ 252
Mar 16, 5 PM $ 0.0000254
-0.14%
$ 25,383 $ 252
Mar 16, 4 PM $ 0.0000253
+0.26%
$ 25,281 $ 251
Mar 16, 3 PM $ 0.0000255
-0.30%
$ 25,461 $ 311