duk Historical Data

DUK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00004
+0.00%
$ 39,950 $ 420
Dec 4, 3 AM $ 0.00004
-1.38%
$ 39,950 $ 425
Dec 4, 2 AM $ 0.0000408
+1.13%
$ 40,767 $ 425
Dec 4, 1 AM $ 0.0000405
+0.00%
$ 40,513 $ 424
Dec 4, 12 AM $ 0.0000405
+0.48%
$ 40,517 $ 423
Dec 3, 11 PM $ 0.0000397
+1.27%
$ 39,648 $ 418
Dec 3, 10 PM $ 0.0000397
+0.00%
$ 39,669 $ 416
Dec 3, 9 PM $ 0.0000399
+1.77%
$ 39,873 $ 415
Dec 3, 8 PM $ 0.0000396
+0.00%
$ 39,579 $ 414
Dec 3, 7 PM $ 0.0000396
-0.47%
$ 39,580 $ 415
Dec 3, 6 PM $ 0.0000396
+0.18%
$ 39,563 $ 414
Dec 3, 5 PM $ 0.0000396
+0.00%
$ 39,563 $ 413
Dec 3, 4 PM $ 0.00004
-1.01%
$ 39,957 $ 416
Dec 3, 3 PM $ 0.0000404
+0.08%
$ 40,349 $ 406
Dec 3, 2 PM $ 0.000038
-5.70%
$ 37,968 $ 405
Dec 3, 11 AM $ 0.0000401
+0.00%
$ 40,061 $ 369
Nov 26, 4 AM $ 0.0000395
+0.00%
$ 39,439 $ 37
Nov 26, 1 AM $ 0.0000393
+0.00%
$ 39,290 $ 37
Nov 25, 11 PM $ 0.0000392
-0.07%
$ 39,195 $ 37
Nov 25, 10 PM $ 0.0000392
+0.10%
$ 39,236 $ 83
Nov 25, 9 PM $ 0.0000392
-0.12%
$ 39,196 $ 130
Nov 25, 8 PM $ 0.000039
-0.04%
$ 39,023 $ 130
Nov 25, 7 PM $ 0.0000391
-0.35%
$ 39,041 $ 141
Nov 25, 6 PM $ 0.000039
+1.65%
$ 38,985 $ 140
Nov 25, 5 PM $ 0.0000384
-0.25%
$ 38,365 $ 139
Nov 25, 4 PM $ 0.0000385
-0.44%
$ 38,463 $ 139
Nov 25, 3 PM $ 0.0000389
+0.25%
$ 38,868 $ 139
Nov 25, 2 PM $ 0.0000389
+0.00%
$ 38,879 $ 140
Nov 25, 1 PM $ 0.000039
+0.09%
$ 38,941 $ 140
Nov 25, 12 PM $ 0.000039
+0.00%
$ 38,953 $ 121
Nov 25, 11 AM $ 0.000039
+0.06%
$ 38,953 $ 121
Nov 25, 10 AM $ 0.0000389
-0.20%
$ 38,843 $ 121
Nov 25, 9 AM $ 0.0000389
+0.00%
$ 38,843 $ 121
Nov 25, 8 AM $ 0.000039
-0.88%
$ 39,012 $ 122
Nov 25, 7 AM $ 0.0000394
+0.00%
$ 39,349 $ 123
Nov 25, 6 AM $ 0.0000395
+0.10%
$ 39,479 $ 123
Nov 25, 5 AM $ 0.0000393
+0.02%
$ 39,246 $ 123
Nov 25, 4 AM $ 0.0000393
-0.17%
$ 39,237 $ 121
Nov 25, 3 AM $ 0.0000393
+0.27%
$ 39,276 $ 121
Nov 25, 12 AM $ 0.0000392
+0.57%
$ 39,143 $ 121
Nov 24, 11 PM $ 0.0000392
+0.34%
$ 39,143 $ 121
Nov 24, 10 PM $ 0.0000396
+0.00%
$ 39,558 $ 121
Nov 24, 9 PM $ 0.0000389
+0.00%
$ -- $ 122
Nov 24, 8 PM $ 0.0000389
+1.47%
$ 38,880 $ 121
Nov 24, 7 PM $ 0.0000374
-0.02%
$ 37,346 $ 120
Nov 24, 6 PM $ 0.0000374
-0.02%
$ 37,346 $ 94
Nov 24, 5 PM $ 0.000037
+3.64%
$ 37,014 $ 94
Nov 24, 4 PM $ 0.0000362
+0.00%
$ 36,158 $ 93
Nov 24, 3 PM $ 0.0000362
+0.08%
$ 36,161 $ 93
Nov 24, 2 PM $ 0.0000357
+0.00%
$ 35,640 $ 92