duk Historical Data

DUK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000257
+0.69%
$ 25,684 $ 287
Mar 16, 1 PM $ 0.0000253
-0.14%
$ 25,300 $ 307
Mar 16, 12 PM $ 0.0000257
+2.66%
$ 25,663 $ 223
Mar 16, 11 AM $ 0.0000253
+0.36%
$ 25,244 $ 198
Mar 16, 10 AM $ 0.0000252
+2.62%
$ 25,152 $ 165
Mar 16, 9 AM $ 0.0000248
-1.90%
$ 24,797 $ 165
Mar 16, 8 AM $ 0.0000255
+4.09%
$ 25,512 $ 163
Mar 16, 7 AM $ 0.0000245
-0.87%
$ 24,520 $ 105
Mar 16, 6 AM $ 0.0000249
+1.36%
$ 24,854 $ 105
Mar 16, 5 AM $ 0.0000245
+1.00%
$ 24,520 $ 104
Mar 16, 4 AM $ 0.0000248
+0.41%
$ 24,830 $ 105
Mar 16, 3 AM $ 0.0000243
+0.00%
$ 24,276 $ 104
Mar 16, 2 AM $ 0.0000245
-0.90%
$ 24,490 $ 103
Mar 16, 1 AM $ 0.0000247
+0.95%
$ 24,724 $ 102
Mar 16, 12 AM $ 0.0000245
-0.05%
$ 24,490 $ 344
Mar 15, 11 PM $ 0.0000248
+1.30%
$ 24,786 $ 344
Mar 15, 10 PM $ 0.0000241
+0.82%
$ 24,058 $ 582
Mar 15, 9 PM $ 0.0000239
+0.03%
$ 23,839 $ 568
Mar 15, 8 PM $ 0.0000239
+0.83%
$ 23,858 $ 568
Mar 15, 7 PM $ 0.0000237
-0.51%
$ 23,664 $ 568
Mar 15, 6 PM $ 0.0000238
+0.41%
$ 23,760 $ 566
Mar 15, 5 PM $ 0.0000235
-1.14%
$ 23,493 $ 567
Mar 15, 4 PM $ 0.0000235
-0.13%
$ 23,494 $ 537
Mar 15, 3 PM $ 0.0000238
+1.23%
$ 23,764 $ 524
Mar 15, 2 PM $ 0.0000235
-1.08%
$ 23,475 $ 492
Mar 15, 1 PM $ 0.0000237
+0.03%
$ 23,730 $ 473
Mar 15, 12 PM $ 0.0000238
-0.04%
$ 23,785 $ 474
Mar 15, 11 AM $ 0.0000238
+0.03%
$ 23,785 $ 476
Mar 15, 10 AM $ 0.0000238
+0.08%
$ 23,795 $ 477
Mar 15, 9 AM $ 0.0000238
+0.25%
$ 23,776 $ 475
Mar 15, 8 AM $ 0.0000237
-0.16%
$ 23,730 $ 475
Mar 15, 7 AM $ 0.0000239
-0.14%
$ 23,888 $ 477
Mar 15, 6 AM $ 0.0000238
+0.18%
$ 23,748 $ 474
Mar 15, 5 AM $ 0.0000237
-0.12%
$ 23,711 $ 475
Mar 15, 4 AM $ 0.0000237
+0.04%
$ 23,713 $ 474
Mar 15, 3 AM $ 0.0000237
+0.62%
$ 23,713 $ 473
Mar 15, 2 AM $ 0.0000235
-0.43%
$ 23,519 $ 473
Mar 15, 1 AM $ 0.0000235
+0.00%
$ 23,516 $ 472
Mar 15, 12 AM $ 0.0000225
+5.81%
$ 22,480 $ 449
Mar 14, 11 PM $ 0.0000213
+0.00%
$ 21,246 $ 219
Mar 14, 4 PM $ 0.0000224
+0.20%
$ 22,367 $ 53
Mar 14, 3 PM $ 0.0000224
+0.06%
$ 22,369 $ 82
Mar 14, 2 PM $ 0.0000223
-0.60%
$ 22,321 $ 82
Mar 14, 1 PM $ 0.0000225
+0.94%
$ 22,466 $ 81
Mar 14, 12 PM $ 0.0000224
-0.38%
$ 22,380 $ 81
Mar 14, 11 AM $ 0.0000225
-0.37%
$ 22,492 $ 81
Mar 14, 10 AM $ 0.0000225
-0.06%
$ 22,504 $ 80
Mar 14, 9 AM $ 0.0000226
-0.43%
$ 22,575 $ 81
Mar 14, 8 AM $ 0.0000227
-0.06%
$ 22,673 $ 164
Mar 14, 7 AM $ 0.0000226
-0.39%
$ 22,572 $ 164