duk Historical Data

DUK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000357
-0.74%
$ 35,640 $ 159
Nov 24, 12 PM $ 0.0000359
+0.87%
$ 35,864 $ 158
Nov 24, 11 AM $ 0.0000356
+0.00%
$ 35,555 $ 159
Nov 24, 10 AM $ 0.0000359
-0.63%
$ 35,903 $ 160
Nov 24, 9 AM $ 0.000036
-0.73%
$ 36,017 $ 160
Nov 24, 8 AM $ 0.000036
-1.12%
$ 36,017 $ 162
Nov 24, 7 AM $ 0.0000366
+0.78%
$ 36,554 $ 161
Nov 24, 4 AM $ 0.0000366
+0.00%
$ 36,553 $ 187
Oct 25, 12 PM $ 0.0000558
+0.00%
$ 55,813 $ 96
Oct 25, 10 AM $ 0.0000556
+0.00%
$ -- $ 96
Oct 25, 9 AM $ 0.0000555
+0.75%
$ 55,498 $ 96
Oct 25, 8 AM $ 0.0000549
-1.08%
$ 54,898 $ 396
Oct 25, 7 AM $ 0.000056
+0.95%
$ 55,946 $ 396
Oct 25, 6 AM $ 0.0000548
-0.22%
$ 54,811 $ 393
Oct 25, 5 AM $ 0.0000557
+0.48%
$ 55,688 $ 395
Oct 25, 4 AM $ 0.0000547
-1.04%
$ 54,714 $ 395
Oct 25, 3 AM $ 0.0000552
+0.44%
$ 55,218 $ 393
Oct 25, 2 AM $ 0.0000553
+0.21%
$ 55,310 $ 392
Oct 25, 1 AM $ 0.000054
+0.58%
$ 54,020 $ 383
Oct 25, 12 AM $ 0.0000547
-0.93%
$ 54,684 $ 388
Oct 24, 11 PM $ 0.000055
+1.88%
$ 54,985 $ 384
Oct 24, 10 PM $ 0.0000539
-1.92%
$ 53,928 $ 387
Oct 24, 9 PM $ 0.0000551
+0.72%
$ 55,066 $ 386
Oct 24, 8 PM $ 0.0000545
+0.05%
$ 54,489 $ 384
Oct 24, 7 PM $ 0.0000546
-0.08%
$ 54,630 $ 385
Oct 24, 6 PM $ 0.0000544
+0.15%
$ 54,382 $ 383
Oct 24, 5 PM $ 0.0000547
+0.47%
$ 54,639 $ 382
Oct 24, 4 PM $ 0.0000539
+0.28%
$ 53,903 $ 378
Oct 24, 3 PM $ 0.0000543
+0.53%
$ 54,317 $ 382
Oct 24, 2 PM $ 0.0000534
-0.68%
$ 53,388 $ 381
Oct 24, 1 PM $ 0.0000526
+0.00%
$ 52,543 $ 374
Oct 24, 11 AM $ 0.0000517
+0.00%
$ 51,710 $ 294
Oct 24, 6 AM $ 0.0000546
+0.00%
$ 54,546 $ 93
Oct 24, 3 AM $ 0.0000542
-0.64%
$ 54,133 $ 93
Oct 24, 2 AM $ 0.0000546
+0.61%
$ 54,539 $ 184
Oct 24, 1 AM $ 0.0000542
+0.94%
$ 54,133 $ 276
Oct 24, 12 AM $ 0.000054
-0.35%
$ 53,966 $ 275
Oct 23, 11 PM $ 0.0000539
+0.39%
$ 53,839 $ 279
Oct 23, 10 PM $ 0.0000536
-0.10%
$ 53,553 $ 280
Oct 23, 9 PM $ 0.0000539
+0.64%
$ 53,893 $ 568
Oct 23, 8 PM $ 0.0000536
+0.28%
$ 53,606 $ 568
Oct 23, 7 PM $ 0.0000534
+0.02%
$ 53,336 $ 570
Oct 23, 6 PM $ 0.0000526
+0.01%
$ 52,585 $ 566
Oct 23, 5 PM $ 0.0000514
+0.00%
$ 51,380 $ 559
Oct 23, 3 PM $ 0.0000514
+0.00%
$ 51,334 $ 545
Oct 9, 7 AM $ 0.0000738
+0.00%
$ 73,766 $ 149
Oct 9, 5 AM $ 0.0000736
+0.00%
$ 73,607 $ 150
Oct 9, 2 AM $ 0.0000742
+0.00%
$ 74,145 $ 149
Oct 9, 12 AM $ 0.0000741
+0.00%
$ 74,084 $ 165
Oct 8, 9 PM $ 0.000074
+0.00%
$ 73,976 $ 164