duk Historical Data

DUK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000721
+0.00%
$ 72,106 $ 238
Oct 8, 4 PM $ 0.0000726
+0.00%
$ 72,589 $ 243
Oct 8, 2 PM $ 0.0000717
+0.00%
$ 71,707 $ 242
Oct 8, 11 AM $ 0.0000718
+0.00%
$ 71,748 $ 651
Oct 8, 9 AM $ 0.0000715
+0.00%
$ 71,462 $ 846
Oct 8, 6 AM $ 0.0000708
+0.00%
$ 70,799 $ 740
Oct 8, 4 AM $ 0.0000716
+0.00%
$ 71,541 $ 739
Oct 8, 1 AM $ 0.0000716
+0.00%
$ 71,584 $ 745
Oct 7, 11 PM $ 0.0000721
+0.00%
$ 72,082 $ 745
Download