duk Historical Data

DUK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000229
+0.43%
$ 22,901 $ 164
Mar 14, 5 AM $ 0.0000229
+0.20%
$ 22,902 $ 172
Mar 14, 4 AM $ 0.0000228
+0.08%
$ 22,804 $ 171
Mar 14, 3 AM $ 0.0000228
-0.04%
$ 22,759 $ 171
Mar 14, 2 AM $ 0.0000228
-0.05%
$ 22,769 $ 171
Mar 14, 1 AM $ 0.0000228
-0.10%
$ 22,828 $ 171
Mar 14, 12 AM $ 0.0000229
+0.31%
$ 22,850 $ 653
Mar 13, 11 PM $ 0.0000228
-0.76%
$ 22,829 $ 656
Mar 13, 10 PM $ 0.000023
-0.44%
$ 23,003 $ 689
Mar 13, 9 PM $ 0.000023
-0.02%
$ 22,995 $ 687
Mar 13, 8 PM $ 0.0000231
+0.08%
$ 23,065 $ 688
Mar 13, 7 PM $ 0.0000231
+0.13%
$ 23,069 $ 688
Mar 13, 6 PM $ 0.0000231
-0.75%
$ 23,095 $ 692
Mar 13, 5 PM $ 0.0000233
+0.66%
$ 23,285 $ 643
Mar 13, 4 PM $ 0.0000232
-0.66%
$ 23,160 $ 645
Mar 13, 3 PM $ 0.0000236
+0.05%
$ 23,614 $ 619
Mar 13, 2 PM $ 0.0000233
+0.22%
$ 23,290 $ 619
Mar 13, 1 PM $ 0.0000233
+0.85%
$ 23,248 $ 618
Mar 13, 12 PM $ 0.0000231
+0.32%
$ 23,046 $ 612
Mar 13, 11 AM $ 0.000023
+0.44%
$ 22,983 $ 610
Mar 13, 10 AM $ 0.0000227
-0.38%
$ 22,710 $ 609
Mar 13, 9 AM $ 0.0000217
-1.36%
$ 21,666 $ 552
Mar 13, 8 AM $ 0.0000224
-0.30%
$ 22,428 $ 558
Mar 13, 7 AM $ 0.0000225
-0.62%
$ 22,499 $ 1,120
Mar 13, 6 AM $ 0.0000227
-0.11%
$ 22,684 $ 1,121
Mar 13, 5 AM $ 0.0000231
+1.62%
$ 23,089 $ 1,289
Mar 13, 3 AM $ 0.0000255
+0.00%
$ 25,443 $ 1,270
Mar 11, 3 AM $ 0.0000252
+0.13%
$ 25,216 $ 1,026
Mar 11, 2 AM $ 0.0000253
+0.27%
$ 25,301 $ 2,273
Mar 11, 1 AM $ 0.0000253
+0.27%
$ 25,298 $ 3,246
Mar 11, 12 AM $ 0.0000253
+0.38%
$ 25,279 $ 3,512
Mar 10, 11 PM $ 0.0000252
+0.27%
$ 25,216 $ 3,561
Mar 10, 10 PM $ 0.0000251
-0.23%
$ 25,081 $ 3,544
Mar 10, 9 PM $ 0.0000251
+2.64%
$ 25,056 $ 3,484
Mar 10, 8 PM $ 0.0000244
-0.01%
$ 24,401 $ 3,351
Mar 10, 7 PM $ 0.0000245
-0.07%
$ 24,441 $ 3,350
Mar 10, 6 PM $ 0.0000245
-0.64%
$ 24,524 $ 3,312
Mar 10, 5 PM $ 0.0000249
+2.49%
$ 24,864 $ 3,375
Mar 10, 4 PM $ 0.0000243
+1.53%
$ 24,244 $ 3,132
Mar 10, 3 PM $ 0.0000238
+0.83%
$ 23,776 $ 3,032
Mar 10, 2 PM $ 0.0000232
-0.66%
$ 23,214 $ 2,996
Mar 10, 1 PM $ 0.0000236
+1.09%
$ 23,633 $ 2,965
Mar 10, 12 PM $ 0.0000234
-0.45%
$ 23,357 $ 2,973
Mar 10, 11 AM $ 0.0000236
-0.19%
$ 23,594 $ 2,971
Mar 10, 10 AM $ 0.0000239
+0.04%
$ 23,873 $ 2,920
Mar 10, 9 AM $ 0.0000237
+0.53%
$ 23,737 $ 2,924
Mar 10, 8 AM $ 0.0000236
-0.07%
$ 23,609 $ 2,849
Mar 10, 7 AM $ 0.0000237
-1.81%
$ 23,664 $ 2,837
Mar 10, 6 AM $ 0.0000239
+0.00%
$ 23,865 $ 2,740
Feb 22, 7 AM $ 0.0000194
+0.22%
$ 19,436 $ 0