duk Historical Data

DUK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000191
+0.00%
$ 19,127 $ 28
Feb 20, 5 AM $ 0.0000187
+0.00%
$ 18,687 $ 6
Feb 3, 7 AM $ 0.0000242
+0.00%
$ 24,190 $ 30
Jan 28, 8 PM $ 0.0000299
+0.00%
$ -- $ 120
Jan 28, 7 PM $ 0.0000297
+0.21%
$ 29,696 $ 120
Jan 28, 6 PM $ 0.0000299
+0.00%
$ 29,915 $ 146
Jan 28, 4 PM $ 0.00003
+0.00%
$ 30,034 $ 146
Jan 28, 3 PM $ 0.0000301
+0.23%
$ 30,042 $ 147
Jan 28, 2 PM $ 0.0000299
+0.29%
$ 29,915 $ 146
Jan 28, 1 PM $ 0.00003
-0.55%
$ 29,972 $ 147
Jan 28, 12 PM $ 0.00003
+0.47%
$ 29,972 $ 146
Jan 28, 11 AM $ 0.0000299
-0.43%
$ 29,843 $ 147
Jan 28, 10 AM $ 0.00003
+1.74%
$ 29,972 $ 170
Jan 28, 9 AM $ 0.0000295
+0.28%
$ 29,459 $ 168
Jan 28, 8 AM $ 0.0000293
+0.00%
$ 29,273 $ 168
Jan 28, 7 AM $ 0.0000293
-0.56%
$ 29,264 $ 175
Jan 28, 6 AM $ 0.0000294
+0.53%
$ 29,419 $ 180
Jan 28, 5 AM $ 0.0000293
-2.24%
$ 29,316 $ 180
Jan 28, 4 AM $ 0.0000295
-0.79%
$ 29,524 $ 181
Jan 28, 3 AM $ 0.00003
+2.27%
$ 29,987 $ 180
Jan 28, 2 AM $ 0.0000295
-1.52%
$ 29,530 $ 182
Jan 28, 1 AM $ 0.0000295
+0.08%
$ 29,530 $ 181
Jan 28, 12 AM $ 0.0000296
-2.71%
$ 29,561 $ 299
Jan 27, 11 PM $ 0.0000295
-2.89%
$ 29,498 $ 408
Jan 27, 10 PM $ 0.0000311
+5.56%
$ 31,040 $ 401
Jan 27, 9 PM $ 0.0000279
-4.48%
$ 27,862 $ 287
Jan 27, 8 PM $ 0.0000287
+3.25%
$ 28,656 $ 280
Jan 27, 7 PM $ 0.0000278
-3.87%
$ 27,750 $ 287
Jan 27, 6 PM $ 0.0000289
-0.04%
$ 28,892 $ 262
Jan 27, 5 PM $ 0.0000289
+0.01%
$ 28,866 $ 262
Jan 27, 4 PM $ 0.0000289
-0.16%
$ 28,845 $ 262
Jan 27, 3 PM $ 0.0000289
+0.16%
$ 28,890 $ 262
Jan 27, 2 PM $ 0.0000289
-0.24%
$ 28,850 $ 331
Jan 27, 1 PM $ 0.000029
+0.31%
$ 29,009 $ 331
Jan 27, 12 PM $ 0.0000289
+0.00%
$ 28,875 $ 400
Jan 27, 10 AM $ 0.0000291
+0.00%
$ 29,080 $ 425
Jan 12, 11 PM $ 0.000035
-0.06%
$ 34,975 $ 1,947
Jan 12, 8 PM $ 0.0000354
+0.00%
$ 35,372 $ 2,068
Jan 12, 6 PM $ 0.0000359
+0.00%
$ -- $ 2,107
Jan 12, 3 PM $ 0.0000352
+0.10%
$ 35,222 $ 2,073
Jan 12, 2 PM $ 0.0000352
-1.53%
$ 35,186 $ 2,075
Jan 12, 1 PM $ 0.0000357
+1.30%
$ 35,645 $ 2,068
Jan 12, 12 PM $ 0.0000352
-4.53%
$ 35,219 $ 2,074
Jan 12, 9 AM $ 0.0000364
+0.00%
$ 36,355 $ 2,073
Jan 12, 7 AM $ 0.0000369
+0.00%
$ 36,892 $ 1,739
Jan 12, 4 AM $ 0.0000371
+0.19%
$ 37,048 $ 1,749
Jan 12, 3 AM $ 0.0000369
+0.07%
$ 36,892 $ 1,673
Jan 12, 2 AM $ 0.0000369
+0.00%
$ 36,880 $ 1,672
Jan 12, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,592
Jan 11, 9 PM $ 0.0000356
+0.00%
$ 35,590 $ 65