duk Historical Data

DUK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000036
+0.00%
$ -- $ 66
Jan 11, 4 PM $ 0.0000358
+0.00%
$ 35,753 $ 48
Jan 11, 2 PM $ 0.0000353
+0.00%
$ -- $ 48
Jan 11, 11 AM $ 0.0000352
+0.00%
$ 35,219 $ 116
Jan 11, 9 AM $ 0.0000352
+0.00%
$ -- $ 116
Jan 11, 6 AM $ 0.0000351
+0.00%
$ 35,088 $ 116
Jan 11, 4 AM $ 0.0000355
+0.00%
$ -- $ 117
Jan 11, 3 AM $ 0.0000371
+0.00%
$ 37,112 $ 116
Jan 11, 1 AM $ 0.0000358
+0.00%
$ 35,738 $ 180
Jan 10, 10 PM $ 0.0000372
+0.00%
$ 37,152 $ 177
Jan 10, 8 PM $ 0.0000358
+0.00%
$ 35,738 $ 130
Jan 10, 5 PM $ 0.0000365
+0.00%
$ 36,498 $ 132
Jan 10, 3 PM $ 0.0000358
+0.00%
$ 35,738 $ 133
Jan 10, 12 PM $ 0.0000366
+0.00%
$ 36,621 $ 304
Jan 10, 10 AM $ 0.0000358
+0.00%
$ 35,738 $ 237
Jan 10, 7 AM $ 0.0000368
+0.00%
$ 36,751 $ 235
Jan 10, 5 AM $ 0.0000358
+0.00%
$ 35,738 $ 248
Jan 10, 2 AM $ 0.000037
+0.00%
$ 36,944 $ 247
Jan 10, 12 AM $ 0.0000358
+0.00%
$ 35,738 $ 185
Jan 9, 9 PM $ 0.0000366
+0.00%
$ 36,558 $ 185
Jan 9, 7 PM $ 0.0000359
+0.00%
$ 35,917 $ 185
Jan 9, 4 PM $ 0.0000368
+0.00%
$ 36,754 $ 190
Jan 9, 2 PM $ 0.0000359
+0.00%
$ 35,862 $ 199
Jan 9, 11 AM $ 0.0000368
+0.00%
$ 36,794 $ 26
Jan 9, 9 AM $ 0.0000357
+0.00%
$ 35,646 $ 28
Jan 9, 6 AM $ 0.0000369
+0.00%
$ 36,846 $ 27
Jan 9, 4 AM $ 0.0000354
+0.00%
$ 35,340 $ 16
Jan 9, 1 AM $ 0.0000349
+0.00%
$ 34,869 $ 16
Jan 8, 11 PM $ 0.0000348
+0.00%
$ 34,828 $ 16
Jan 8, 8 PM $ 0.0000349
+0.00%
$ 34,869 $ 15
Jan 8, 6 PM $ 0.0000342
+0.00%
$ 34,211 $ 141
Jan 8, 3 PM $ 0.0000349
+0.00%
$ 34,869 $ 131
Jan 8, 1 PM $ 0.0000349
+0.00%
$ 34,882 $ 136
Jan 8, 10 AM $ 0.0000349
+0.00%
$ 34,880 $ 141
Jan 8, 8 AM $ 0.0000349
+0.00%
$ 34,898 $ 140
Jan 8, 5 AM $ 0.0000349
+0.00%
$ 34,898 $ 141
Dec 31, 10 PM $ 0.0000333
+0.00%
$ 33,318 $ 39
Dec 31, 8 PM $ 0.0000334
+0.00%
$ 33,336 $ 39
Dec 31, 5 PM $ 0.0000333
+0.00%
$ 33,297 $ 29
Dec 31, 3 PM $ 0.000033
+0.00%
$ 32,942 $ 0
Dec 31, 12 PM $ 0.0000328
+0.00%
$ 32,749 $ 0
Dec 31, 10 AM $ 0.0000329
+0.00%
$ 32,847 $ 1
Dec 31, 7 AM $ 0.0000328
+0.00%
$ 32,799 $ 23
Dec 31, 5 AM $ 0.000033
+0.00%
$ 33,027 $ 22
Dec 31, 2 AM $ 0.0000326
+0.00%
$ 32,603 $ 22
Dec 31, 12 AM $ 0.0000328
+0.00%
$ 32,802 $ 22
Dec 30, 9 PM $ 0.0000328
+0.00%
$ 32,814 $ 22
Dec 30, 7 PM $ 0.0000327
+0.00%
$ 32,658 $ 22
Dec 30, 4 PM $ 0.0000327
+0.83%
$ 32,640 $ 22
Dec 30, 3 PM $ 0.0000324
+0.00%
$ 32,424 $ 27