duk Historical Data

DUK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000324
-0.27%
$ 32,425 $ 33
Dec 30, 1 PM $ 0.0000325
-0.01%
$ 32,524 $ 529
Dec 30, 12 PM $ 0.0000325
+0.00%
$ 32,533 $ 529
Dec 30, 11 AM $ 0.0000327
+0.25%
$ 32,659 $ 545
Dec 30, 10 AM $ 0.0000326
+0.01%
$ 32,585 $ 546
Dec 30, 9 AM $ 0.0000326
+0.45%
$ 32,583 $ 546
Dec 30, 8 AM $ 0.0000324
+0.00%
$ -- $ 532
Dec 30, 5 AM $ 0.0000321
-0.62%
$ 32,131 $ 548
Dec 30, 4 AM $ 0.0000323
+0.62%
$ 32,330 $ 573
Dec 30, 3 AM $ 0.0000322
+0.00%
$ 32,226 $ 573
Dec 30, 2 AM $ 0.0000322
+0.00%
$ 32,225 $ 573
Dec 30, 1 AM $ 0.0000322
-0.20%
$ 32,210 $ 573
Dec 30, 12 AM $ 0.0000323
-0.04%
$ 32,264 $ 574
Dec 29, 11 PM $ 0.0000323
+0.03%
$ 32,274 $ 574
Dec 29, 10 PM $ 0.0000322
-0.55%
$ 32,147 $ 572
Dec 29, 9 PM $ 0.0000322
+0.02%
$ 32,154 $ 572
Dec 29, 8 PM $ 0.0000323
-0.24%
$ 32,248 $ 572
Dec 29, 7 PM $ 0.0000323
-0.03%
$ 32,330 $ 575
Dec 29, 6 PM $ 0.0000323
+0.21%
$ 32,325 $ 575
Dec 29, 5 PM $ 0.0000323
-0.34%
$ 32,330 $ 575
Dec 29, 4 PM $ 0.0000325
+0.57%
$ 32,515 $ 575
Dec 29, 3 PM $ 0.0000325
-0.03%
$ 32,435 $ 575
Dec 29, 2 PM $ 0.0000348
+7.21%
$ 34,788 $ 566
Dec 29, 1 PM $ 0.0000325
-1.53%
$ 32,452 $ 567
Dec 29, 12 PM $ 0.0000349
-0.98%
$ 34,909 $ 75
Dec 29, 11 AM $ 0.0000349
+0.00%
$ 34,920 $ 57
Dec 29, 10 AM $ 0.000035
-0.74%
$ 35,024 $ 57
Dec 29, 9 AM $ 0.0000354
+0.81%
$ 35,429 $ 58
Dec 29, 8 AM $ 0.0000352
+0.85%
$ 35,141 $ 57
Dec 29, 7 AM $ 0.0000355
+1.11%
$ 35,457 $ 57
Dec 29, 6 AM $ 0.0000357
+0.01%
$ 35,666 $ 58
Dec 29, 5 AM $ 0.0000361
-0.46%
$ 36,076 $ 57
Dec 29, 12 AM $ 0.0000348
+0.74%
$ 34,816 $ 192
Dec 28, 11 PM $ 0.0000349
+0.85%
$ 34,855 $ 192
Dec 28, 10 PM $ 0.0000346
-0.84%
$ 34,561 $ 193
Dec 28, 9 PM $ 0.0000348
-1.85%
$ 34,831 $ 194
Dec 28, 8 PM $ 0.0000349
+0.01%
$ 34,836 $ 193
Dec 28, 7 PM $ 0.0000355
+1.29%
$ 35,533 $ 193
Dec 28, 6 PM $ 0.0000357
+1.66%
$ 35,673 $ 194
Dec 28, 5 PM $ 0.0000351
-1.71%
$ 35,082 $ 196
Dec 28, 4 PM $ 0.0000348
-0.73%
$ 34,798 $ 206
Dec 28, 3 PM $ 0.0000351
+0.01%
$ 35,079 $ 207
Dec 28, 2 PM $ 0.0000357
+1.82%
$ 35,660 $ 206
Dec 28, 1 PM $ 0.0000357
+1.75%
$ 35,640 $ 206
Dec 28, 12 PM $ 0.0000357
+0.14%
$ 35,689 $ 206
Dec 28, 11 AM $ 0.000035
-1.95%
$ 34,941 $ 207
Dec 28, 10 AM $ 0.000035
+0.00%
$ 34,942 $ 205
Dec 28, 9 AM $ 0.0000357
+0.00%
$ 35,647 $ 207
Dec 28, 7 AM $ 0.0000355
+0.00%
$ 35,492 $ 210
Dec 12, 7 PM $ 0.0000396
+0.00%
$ 39,565 $ 518