Coinranking
duk Historical Data
DUK
Page 2
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0000678 | -1.49% |
| Sep 16, 2025 | $ 0.0000829 | +1.17% |
| Sep 15, 2025 | $ 0.000082 | -4.40% |
| Sep 14, 2025 | $ 0.0000861 | -3.31% |
| Sep 13, 2025 | $ 0.0000858 | +0.00% |
| Aug 30, 2025 | $ 0.0000841 | -1.80% |
| Aug 29, 2025 | $ 0.000086 | -3.85% |
| Aug 28, 2025 | $ 0.0000892 | +6.65% |
| Aug 27, 2025 | $ 0.0000852 | +3.04% |
| Aug 26, 2025 | $ 0.0000827 | +6.23% |
| Aug 25, 2025 | $ 0.0000779 | -2.97% |
| Aug 24, 2025 | $ 0.0000938 | +16.01% |
| Aug 23, 2025 | $ 0.0000776 | -1.75% |
| Aug 22, 2025 | $ 0.000079 | -7.34% |
| Aug 21, 2025 | $ 0.000085 | -8.20% |
| Aug 20, 2025 | $ 0.0000906 | +8.56% |
| Aug 19, 2025 | $ 0.0000844 | -5.71% |
| Aug 18, 2025 | $ 0.0000898 | -4.03% |
| Aug 17, 2025 | $ 0.0000936 | +22.11% |
| Aug 16, 2025 | $ 0.0000901 | +2.59% |
| Aug 15, 2025 | $ 0.0000875 | -2.44% |
| Aug 14, 2025 | $ 0.00009 | -4.78% |
| Aug 13, 2025 | $ 0.0001 | +21.39% |
| Aug 12, 2025 | $ 0.0000964 | -1.96% |
| Aug 11, 2025 | $ 0.0000983 | +5.94% |
| Aug 10, 2025 | $ 0.0000887 | -6.28% |
| Aug 9, 2025 | $ 0.0000936 | -0.46% |
| Aug 7, 2025 | $ 0.0000878 | +1.23% |
| Aug 6, 2025 | $ 0.0000808 | -6.61% |
| Aug 5, 2025 | $ 0.000086 | +1.90% |
| Aug 4, 2025 | $ 0.0000861 | +1.85% |
| Aug 3, 2025 | $ 0.0000841 | +4.51% |
| Aug 2, 2025 | $ 0.0000795 | -17.00% |
| Aug 1, 2025 | $ 0.0000851 | -3.05% |
| Jul 31, 2025 | $ 0.0000823 | -8.71% |
| Jul 30, 2025 | $ 0.0000922 | -0.77% |
| Jul 29, 2025 | $ 0.0000928 | +0.85% |
| Jul 28, 2025 | $ 0.000102 | +3.20% |
| Jul 27, 2025 | $ 0.0001 | -2.04% |
| Jul 26, 2025 | $ 0.000106 | -0.94% |
| Jul 25, 2025 | $ 0.000106 | +2.54% |
| Jul 24, 2025 | $ 0.000108 | -3.90% |
| Jul 23, 2025 | $ 0.000111 | -10.91% |
| Jul 22, 2025 | $ 0.000122 | -3.95% |
| Jul 21, 2025 | $ 0.000118 | +16.18% |
| Jul 20, 2025 | $ 0.000103 | +2.91% |
| Jul 19, 2025 | $ 0.0001 | +12.67% |
| Jul 18, 2025 | $ 0.0000888 | +2.11% |
| Jul 17, 2025 | $ 0.0000852 | -1.18% |
| Jul 16, 2025 | $ 0.0000945 | -6.55% |