duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000403
+0.00%
$ -- $ 46
Dec 3, 2025 $ 0.0000397
-1.03%
$ 39,648 $ 418
Nov 26, 2025 $ 0.0000395
+0.38%
$ -- $ 37
Nov 25, 2025 $ 0.0000392
+0.81%
$ 39,195 $ 83
Nov 24, 2025 $ 0.0000396
+8.22%
$ 39,143 $ 121
Oct 25, 2025 $ 0.0000558
+1.12%
$ -- $ 96
Oct 24, 2025 $ 0.0000539
-0.42%
$ 54,985 $ 387
Oct 23, 2025 $ 0.0000536
+4.32%
$ 53,839 $ 280
Oct 9, 2025 $ 0.0000738
-0.43%
$ -- $ 149
Oct 8, 2025 $ 0.000074
+3.34%
$ 73,976 $ 164
Oct 7, 2025 $ 0.0000721
+0.00%
$ 72,082 $ 745
Sep 29, 2025 $ 0.000069
+1.88%
$ -- $ 256
Sep 28, 2025 $ 0.0000676
+1.30%
$ 67,666 $ 299
Sep 27, 2025 $ 0.0000661
+1.67%
$ 66,036 $ 262
Sep 26, 2025 $ 0.0000636
+0.72%
$ -- $ 638
Sep 25, 2025 $ 0.0000662
-1.90%
$ 64,110 $ 955
Sep 24, 2025 $ 0.0000678
-1.49%
$ 68,073 $ 1,430
Sep 16, 2025 $ 0.0000829
+1.17%
$ -- $ 137
Sep 15, 2025 $ 0.000082
-4.40%
$ 81,732 $ 264
Sep 14, 2025 $ 0.0000861
-3.31%
$ 86,054 $ 266
Sep 13, 2025 $ 0.0000858
+0.00%
$ 85,815 $ 955
Aug 30, 2025 $ 0.0000841
-1.80%
$ -- $ 1,750
Aug 29, 2025 $ 0.000086
-3.85%
$ 85,990 $ 1,780
Aug 28, 2025 $ 0.0000892
+6.65%
$ 89,242 $ 1,599
Aug 27, 2025 $ 0.0000852
+3.04%
$ 85,165 $ 994
Aug 26, 2025 $ 0.0000827
+6.23%
$ 82,357 $ 657
Aug 25, 2025 $ 0.0000779
-2.97%
$ 77,171 $ 4,793
Aug 24, 2025 $ 0.0000938
+16.01%
$ 93,666 $ 702
Aug 23, 2025 $ 0.0000776
-1.75%
$ 80,825 $ 1,963
Aug 22, 2025 $ 0.000079
-7.34%
$ 79,001 $ 2,589
Aug 21, 2025 $ 0.000085
-8.20%
$ 85,118 $ 3,495
Aug 20, 2025 $ 0.0000906
+8.56%
$ 89,324 $ 1,383
Aug 19, 2025 $ 0.0000844
-5.71%
$ 85,515 $ 1,195
Aug 18, 2025 $ 0.0000898
-4.03%
$ 89,811 $ 2,987
Aug 17, 2025 $ 0.0000936
+22.11%
$ 93,554 $ 1,615
Aug 16, 2025 $ 0.0000901
+2.59%
$ 90,091 $ 478
Aug 15, 2025 $ 0.0000875
-2.44%
$ 87,461 $ 2,158
Aug 14, 2025 $ 0.00009
-4.78%
$ 90,036 $ 4,712
Aug 13, 2025 $ 0.0001
+21.39%
$ -- $ 7,886
Aug 12, 2025 $ 0.0000964
-1.96%
$ -- $ 1,726
Aug 11, 2025 $ 0.0000983
+5.94%
$ -- $ 1,171
Aug 10, 2025 $ 0.0000887
-6.28%
$ -- $ 485
Aug 9, 2025 $ 0.0000936
-0.46%
$ -- $ 2,461
Aug 7, 2025 $ 0.0000878
+1.23%
$ -- $ 911
Aug 6, 2025 $ 0.0000808
-6.61%
$ 80,800 $ 2,227
Aug 5, 2025 $ 0.000086
+1.90%
$ 86,041 $ 1,177
Aug 4, 2025 $ 0.0000861
+1.85%
$ 86,109 $ 2,461
Aug 3, 2025 $ 0.0000841
+4.51%
$ 85,632 $ 2,649
Aug 2, 2025 $ 0.0000795
-17.00%
$ 79,942 $ 1,988
Aug 1, 2025 $ 0.0000851
-3.05%
$ 94,114 $ 932