duk Historical Data

DUK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0000898
-4.03%
$89,811 $2,987
Aug 17, 2025 $0.0000936
+22.11%
$93,554 $1,615
Aug 16, 2025 $0.0000901
+2.59%
$90,091 $478
Aug 15, 2025 $0.0000875
-2.44%
$87,461 $2,158
Aug 14, 2025 $0.00009
-4.78%
$90,036 $4,712
Aug 13, 2025 $0.0001
+21.39%
$-- $7,886
Aug 12, 2025 $0.0000964
-1.96%
$-- $1,726
Aug 11, 2025 $0.0000983
+5.94%
$-- $1,171
Aug 10, 2025 $0.0000887
-6.28%
$-- $485
Aug 9, 2025 $0.0000936
-0.46%
$-- $2,461
Aug 7, 2025 $0.0000878
+1.23%
$-- $911
Aug 6, 2025 $0.0000808
-6.61%
$80,800 $2,227
Aug 5, 2025 $0.000086
+1.90%
$86,041 $1,177
Aug 4, 2025 $0.0000861
+1.85%
$86,109 $2,461
Aug 3, 2025 $0.0000841
+4.51%
$85,632 $2,649
Aug 2, 2025 $0.0000795
-17.00%
$79,942 $1,988
Aug 1, 2025 $0.0000851
-3.05%
$94,114 $932
Jul 31, 2025 $0.0000823
-8.71%
$82,330 $2,146
Jul 30, 2025 $0.0000922
-0.77%
$88,944 $1,219
Jul 29, 2025 $0.0000928
+0.85%
$92,808 $609
Jul 28, 2025 $0.000102
+3.20%
$-- $1,494
Jul 27, 2025 $0.0001
-2.04%
$100,226 $557
Jul 26, 2025 $0.000106
-0.94%
$104,717 $1,576
Jul 25, 2025 $0.000106
+2.54%
$105,979 $3,268
Jul 24, 2025 $0.000108
-3.90%
$107,651 $2,747
Jul 23, 2025 $0.000111
-10.91%
$-- $1,528
Jul 22, 2025 $0.000122
-3.95%
$123,046 $2,852
Jul 21, 2025 $0.000118
+16.18%
$118,055 $7,598
Jul 20, 2025 $0.000103
+2.91%
$103,073 $1,721
Jul 19, 2025 $0.0001
+12.67%
$100,089 $2,212
Jul 18, 2025 $0.0000888
+2.11%
$88,832 $6,569
Jul 17, 2025 $0.0000852
-1.18%
$85,218 $1,646
Jul 16, 2025 $0.0000945
-6.55%
$94,516 $5,052
Jul 15, 2025 $0.000105
+8.85%
$104,773 $4,956
Jul 14, 2025 $0.0000981
-6.55%
$98,128 $4,657
Jul 13, 2025 $0.000102
+0.46%
$102,438 $5,278
Jul 12, 2025 $0.000101
+12.54%
$100,745 $7,392
Jul 11, 2025 $0.0000889
+7.46%
$88,889 $8,224
Jul 10, 2025 $0.000073
-6.61%
$73,028 $1,357
Jul 9, 2025 $0.0000785
-1.85%
$78,474 $684
Jul 6, 2025 $0.0000916
+9.78%
$91,621 $2,353
Jul 5, 2025 $0.0000838
-1.00%
$83,819 $1,179
Jul 4, 2025 $0.0000829
-7.58%
$82,876 $910
Jul 3, 2025 $0.0000899
+1.39%
$89,912 $2,851
Jul 2, 2025 $0.0000887
+8.94%
$88,665 $6,163
Jul 1, 2025 $0.0000913
-10.61%
$89,553 $1,453
Jun 30, 2025 $0.000107
+4.24%
$107,455 $2,131
Jun 29, 2025 $0.000103
+8.02%
$102,960 $4,875
Jun 28, 2025 $0.0000962
+7.61%
$96,211 $2,608
Jun 27, 2025 $0.0000897
-11.83%
$89,672 $9,060