duk Historical Data

DUK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000823
-8.71%
$ 82,330 $ 2,146
Jul 30, 2025 $ 0.0000922
-0.77%
$ 88,944 $ 1,219
Jul 29, 2025 $ 0.0000928
+0.85%
$ 92,808 $ 609
Jul 28, 2025 $ 0.000102
+3.20%
$ -- $ 1,494
Jul 27, 2025 $ 0.0001
-2.04%
$ 100,226 $ 557
Jul 26, 2025 $ 0.000106
-0.94%
$ 104,717 $ 1,576
Jul 25, 2025 $ 0.000106
+2.54%
$ 105,979 $ 3,268
Jul 24, 2025 $ 0.000108
-3.90%
$ 107,651 $ 2,747
Jul 23, 2025 $ 0.000111
-10.91%
$ -- $ 1,528
Jul 22, 2025 $ 0.000122
-3.95%
$ 123,046 $ 2,852
Jul 21, 2025 $ 0.000118
+16.18%
$ 118,055 $ 7,598
Jul 20, 2025 $ 0.000103
+2.91%
$ 103,073 $ 1,721
Jul 19, 2025 $ 0.0001
+12.67%
$ 100,089 $ 2,212
Jul 18, 2025 $ 0.0000888
+2.11%
$ 88,832 $ 6,569
Jul 17, 2025 $ 0.0000852
-1.18%
$ 85,218 $ 1,646
Jul 16, 2025 $ 0.0000945
-6.55%
$ 94,516 $ 5,052
Jul 15, 2025 $ 0.000105
+8.85%
$ 104,773 $ 4,956
Jul 14, 2025 $ 0.0000981
-6.55%
$ 98,128 $ 4,657
Jul 13, 2025 $ 0.000102
+0.46%
$ 102,438 $ 5,278
Jul 12, 2025 $ 0.000101
+12.54%
$ 100,745 $ 7,392
Jul 11, 2025 $ 0.0000889
+7.46%
$ 88,889 $ 8,224
Jul 10, 2025 $ 0.000073
-6.61%
$ 73,028 $ 1,357
Jul 9, 2025 $ 0.0000785
-1.85%
$ 78,474 $ 684
Jul 6, 2025 $ 0.0000916
+9.78%
$ 91,621 $ 2,353
Jul 5, 2025 $ 0.0000838
-1.00%
$ 83,819 $ 1,179
Jul 4, 2025 $ 0.0000829
-7.58%
$ 82,876 $ 910
Jul 3, 2025 $ 0.0000899
+1.39%
$ 89,912 $ 2,851
Jul 2, 2025 $ 0.0000887
+8.94%
$ 88,665 $ 6,163
Jul 1, 2025 $ 0.0000913
-10.61%
$ 89,553 $ 1,453
Jun 30, 2025 $ 0.000107
+4.24%
$ 107,455 $ 2,131
Jun 29, 2025 $ 0.000103
+8.02%
$ 102,960 $ 4,875
Jun 28, 2025 $ 0.0000962
+7.61%
$ 96,211 $ 2,608
Jun 27, 2025 $ 0.0000897
-11.83%
$ 89,672 $ 9,060
Jun 26, 2025 $ 0.000101
+5.60%
$ 100,950 $ 19,488
Jun 25, 2025 $ 0.0000969
+15.37%
$ 96,890 $ 6,566
Jun 24, 2025 $ 0.0000839
-1.91%
$ 83,941 $ 4,750
Jun 23, 2025 $ 0.0000855
+8.65%
$ 85,508 $ 11,377
Jun 22, 2025 $ 0.0000772
-3.31%
$ 77,202 $ 4,751
Jun 21, 2025 $ 0.0000861
-9.93%
$ 86,143 $ 2,769
Jun 20, 2025 $ 0.0000958
-8.57%
$ 95,812 $ 4,294
Jun 19, 2025 $ 0.000103
+5.32%
$ 102,700 $ 3,966
Jun 18, 2025 $ 0.0000977
-2.96%
$ 97,705 $ 2,490
Jun 17, 2025 $ 0.0000987
-22.73%
$ 98,686 $ 8,969
Jun 16, 2025 $ 0.000129
-10.47%
$ 128,946 $ 22,346
Jun 15, 2025 $ 0.000145
+5.25%
$ 145,246 $ 14,319
Jun 14, 2025 $ 0.000137
-3.43%
$ 136,726 $ 48,787
Jun 13, 2025 $ 0.000143
-15.23%
$ 143,046 $ 79,918
Jun 12, 2025 $ 0.00015
+19.40%
$ 150,241 $ 158,719
Jun 11, 2025 $ 0.000183
+170.38%
$ 182,727 $ 217,695
Jun 9, 2025 $ 0.000055
+1.63%
$ -- $ 829