duk Historical Data

DUK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000201
+0.00%
$ 20,133 $ 488
May 19, 4 AM $ 0.0000198
-2.84%
$ 19,821 $ 490
May 19, 3 AM $ 0.0000202
+4.03%
$ 20,179 $ 488
May 19, 2 AM $ 0.0000198
-0.78%
$ 19,821 $ 349
May 19, 1 AM $ 0.0000201
+0.82%
$ 20,133 $ 350
May 19, 12 AM $ 0.00002
+0.00%
$ 19,977 $ 349
May 18, 11 PM $ 0.0000199
-1.15%
$ 19,863 $ 350
May 18, 10 PM $ 0.0000201
+1.35%
$ 20,131 $ 349
May 18, 9 PM $ 0.0000199
+0.61%
$ 19,863 $ 348
May 18, 8 PM $ 0.0000201
+1.56%
$ 20,087 $ 349
May 18, 7 PM $ 0.0000198
+0.00%
$ 19,743 $ 354
May 18, 6 PM $ 0.0000198
-1.42%
$ 19,811 $ 356
May 18, 5 PM $ 0.0000199
+0.63%
$ 19,935 $ 355
May 18, 4 PM $ 0.0000198
-2.72%
$ 19,811 $ 357
May 18, 3 PM $ 0.0000201
-1.51%
$ 20,057 $ 355
May 18, 2 PM $ 0.0000204
+0.00%
$ 20,364 $ 362
May 18, 6 AM $ 0.0000209
+0.00%
$ 20,937 $ 264
May 18, 5 AM $ 0.0000208
-0.90%
$ 20,763 $ 264
May 18, 4 AM $ 0.0000209
+0.00%
$ 20,937 $ 317
May 18, 3 AM $ 0.000021
+1.07%
$ 21,021 $ 316
May 18, 2 AM $ 0.0000207
-1.61%
$ 20,682 $ 317
May 18, 1 AM $ 0.000021
-3.08%
$ 21,021 $ 315
May 18, 12 AM $ 0.0000207
-2.56%
$ 20,653 $ 312
May 17, 11 PM $ 0.0000217
+0.00%
$ 21,689 $ 321
May 17, 10 PM $ 0.0000211
+0.13%
$ 21,108 $ 320
May 17, 9 PM $ 0.0000212
-2.75%
$ 21,198 $ 321
May 17, 8 PM $ 0.0000211
+0.06%
$ 21,108 $ 318
May 17, 7 PM $ 0.000021
+0.00%
$ 20,967 $ 318
May 17, 3 PM $ 0.0000211
-2.88%
$ 21,095 $ 321
May 17, 2 PM $ 0.0000217
+2.85%
$ 21,722 $ 342
May 17, 1 PM $ 0.0000211
-0.15%
$ 21,090 $ 342
May 17, 12 PM $ 0.0000211
-0.77%
$ 21,121 $ 343
May 17, 11 AM $ 0.0000211
-0.05%
$ 21,088 $ 343
May 17, 10 AM $ 0.0000211
+1.15%
$ 21,094 $ 343
May 17, 9 AM $ 0.0000209
+0.00%
$ 20,856 $ 342
May 17, 7 AM $ 0.0000209
+0.00%
$ 20,921 $ 342
May 17, 12 AM $ 0.0000202
+0.00%
$ 20,196 $ 33
May 16, 9 PM $ 0.0000202
+0.00%
$ 20,207 $ 38
May 16, 8 PM $ 0.0000202
+0.39%
$ 20,220 $ 130
May 16, 7 PM $ 0.0000201
-0.44%
$ 20,131 $ 212
May 16, 6 PM $ 0.0000202
+0.40%
$ 20,220 $ 211
May 16, 5 PM $ 0.0000202
+0.09%
$ 20,151 $ 211
May 16, 4 PM $ 0.0000201
-0.11%
$ 20,119 $ 214
May 16, 3 PM $ 0.0000202
-0.10%
$ 20,151 $ 555
May 16, 2 PM $ 0.0000201
-0.39%
$ 20,083 $ 554
May 16, 1 PM $ 0.0000202
-0.25%
$ 20,162 $ 536
May 16, 12 PM $ 0.0000205
+1.72%
$ 20,537 $ 536
May 16, 11 AM $ 0.0000202
-0.23%
$ 20,167 $ 536
May 16, 10 AM $ 0.0000205
-0.48%
$ 20,537 $ 544
May 16, 9 AM $ 0.0000205
-0.38%
$ 20,458 $ 543