duk Historical Data

DUK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000238
+0.00%
$ 23,763 $ 29
Mar 21, 10 PM $ 0.0000239
-0.03%
$ 23,876 $ 30
Mar 21, 7 PM $ 0.0000238
+0.26%
$ 23,833 $ 191
Mar 21, 6 PM $ 0.0000237
-0.64%
$ 23,685 $ 325
Mar 21, 5 PM $ 0.0000239
-0.03%
$ 23,852 $ 324
Mar 21, 4 PM $ 0.0000239
+0.12%
$ 23,846 $ 323
Mar 21, 3 PM $ 0.0000239
+0.13%
$ 23,875 $ 346
Mar 21, 2 PM $ 0.0000238
-0.17%
$ 23,834 $ 369
Mar 21, 1 PM $ 0.0000238
+0.04%
$ 23,822 $ 369
Mar 21, 12 PM $ 0.0000236
-0.48%
$ 23,587 $ 374
Mar 21, 11 AM $ 0.0000237
+0.16%
$ 23,722 $ 372
Mar 21, 10 AM $ 0.0000238
+0.11%
$ 23,748 $ 373
Mar 21, 9 AM $ 0.0000238
-0.05%
$ 23,747 $ 373
Mar 21, 8 AM $ 0.0000237
-0.29%
$ 23,707 $ 373
Mar 21, 7 AM $ 0.0000238
+0.12%
$ 23,752 $ 373
Mar 21, 6 AM $ 0.0000238
+0.55%
$ 23,752 $ 373
Mar 21, 5 AM $ 0.0000236
+0.21%
$ 23,621 $ 373
Mar 21, 4 AM $ 0.0000236
-0.54%
$ 23,635 $ 374
Mar 21, 3 AM $ 0.0000236
-0.21%
$ 23,571 $ 373
Mar 21, 1 AM $ 0.0000236
+1.15%
$ 23,587 $ 370
Mar 21, 12 AM $ 0.0000233
+0.05%
$ 23,319 $ 368
Mar 20, 11 PM $ 0.0000235
-0.76%
$ 23,500 $ 371
Mar 20, 10 PM $ 0.0000238
+1.63%
$ 23,799 $ 369
Mar 20, 9 PM $ 0.0000235
-1.15%
$ 23,538 $ 372
Mar 20, 8 PM $ 0.0000237
-1.77%
$ 23,650 $ 371
Mar 20, 7 PM $ 0.0000241
+1.85%
$ 24,081 $ 319
Mar 20, 6 PM $ 0.0000237
-0.14%
$ 23,723 $ 186
Mar 20, 5 PM $ 0.0000238
+0.29%
$ 23,837 $ 186
Mar 20, 4 PM $ 0.0000238
-0.17%
$ 23,795 $ 187
Mar 20, 3 PM $ 0.0000238
-0.16%
$ 23,828 $ 187
Mar 20, 2 PM $ 0.0000239
+0.15%
$ 23,851 $ 137
Mar 20, 1 PM $ 0.0000237
-1.20%
$ 23,675 $ 138
Mar 20, 12 PM $ 0.0000242
-1.49%
$ 24,171 $ 123
Mar 20, 11 AM $ 0.0000241
-0.13%
$ 24,116 $ 111
Mar 20, 10 AM $ 0.0000242
-2.09%
$ 24,229 $ 112
Mar 20, 9 AM $ 0.0000247
+0.03%
$ 24,708 $ 430
Mar 20, 8 AM $ 0.0000242
-0.09%
$ 24,230 $ 544
Mar 20, 7 AM $ 0.0000247
+0.11%
$ 24,668 $ 549
Mar 20, 6 AM $ 0.0000247
+1.88%
$ 24,690 $ 546
Mar 20, 5 AM $ 0.0000243
-1.58%
$ 24,296 $ 552
Mar 20, 4 AM $ 0.0000247
+0.26%
$ 24,686 $ 550
Mar 20, 3 AM $ 0.0000243
+0.03%
$ 24,258 $ 546
Mar 20, 2 AM $ 0.0000248
+0.13%
$ 24,739 $ 551
Mar 20, 1 AM $ 0.0000247
+1.93%
$ 24,641 $ 546
Mar 20, 12 AM $ 0.0000242
-1.14%
$ 24,202 $ 550
Mar 19, 11 PM $ 0.0000241
-0.15%
$ 24,077 $ 544
Mar 19, 10 PM $ 0.0000241
+1.86%
$ 24,135 $ 539
Mar 19, 9 PM $ 0.0000237
-0.14%
$ 23,662 $ 539
Mar 19, 8 PM $ 0.0000238
+1.30%
$ 23,830 $ 482
Mar 19, 7 PM $ 0.0000236
+1.38%
$ 23,541 $ 426