duk Historical Data

DUK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0000194
+0.29%
$19,383 $90
May 23, 3 PM $0.0000196
+2.98%
$19,593 $91
May 23, 2 PM $0.000019
+0.00%
$19,024 $88
May 23, 1 PM $0.000019
-3.44%
$19,035 $90
May 23, 12 PM $0.0000197
-0.34%
$19,707 $90
May 23, 11 AM $0.0000198
+4.06%
$19,808 $88
May 23, 10 AM $0.0000198
-0.94%
$19,828 $90
May 23, 9 AM $0.00002
-0.21%
$20,014 $92
May 23, 8 AM $0.0000194
-3.21%
$19,415 $92
May 23, 7 AM $0.0000201
-0.23%
$20,057 $92
May 23, 6 AM $0.0000201
+3.22%
$20,114 $91
May 23, 5 AM $0.0000201
+0.02%
$20,122 $92
May 23, 4 AM $0.0000201
-0.06%
$20,124 $92
May 23, 3 AM $0.0000196
-2.63%
$19,599 $92
May 23, 2 AM $0.0000201
-0.08%
$20,135 $92
May 23, 1 AM $0.0000201
+0.03%
$20,135 $282
May 23, 12 AM $0.0000201
-0.75%
$20,114 $282
May 22, 11 PM $0.0000201
+0.01%
$20,110 $281
May 22, 10 PM $0.0000203
+0.18%
$20,303 $282
May 22, 9 PM $0.0000201
-0.99%
$20,107 $279
May 22, 8 PM $0.0000202
-0.06%
$20,222 $191
May 22, 7 PM $0.0000204
-1.44%
$20,368 $192
May 22, 6 PM $0.0000207
+0.34%
$20,664 $195
May 22, 5 PM $0.0000206
+0.20%
$20,596 $195
May 22, 4 PM $0.0000206
-0.19%
$20,551 $195
May 22, 3 PM $0.0000206
-0.10%
$20,587 $200
May 22, 2 PM $0.0000206
-0.12%
$20,575 $199
May 22, 1 PM $0.0000206
+0.12%
$20,601 $199
May 22, 12 PM $0.0000206
-0.04%
$20,579 $199
May 22, 11 AM $0.0000206
-0.20%
$20,590 $200
May 22, 10 AM $0.0000206
+0.02%
$20,625 $200
May 22, 9 AM $0.0000206
-0.07%
$20,587 $200
May 22, 8 AM $0.0000206
+0.24%
$20,605 $199
May 22, 7 AM $0.0000205
-0.03%
$20,523 $199
May 22, 6 AM $0.0000206
+2.77%
$20,561 $199
May 22, 5 AM $0.00002
-3.02%
$20,003 $320
May 22, 4 AM $0.0000206
+7.18%
$20,626 $317
May 22, 3 AM $0.0000202
+0.00%
$20,217 $338
May 22, 2 AM $0.0000192
-4.61%
$19,229 $338
May 22, 1 AM $0.0000202
-0.46%
$20,217 $242
May 22, 12 AM $0.0000203
+0.54%
$20,313 $243
May 21, 11 PM $0.0000203
-0.10%
$20,269 $244
May 21, 10 PM $0.0000203
-0.01%
$20,330 $260
May 21, 9 PM $0.0000203
-0.38%
$20,291 $260
May 21, 8 PM $0.0000203
+0.82%
$20,332 $259
May 21, 7 PM $0.0000202
-0.27%
$20,167 $259
May 21, 6 PM $0.0000203
+2.10%
$20,314 $259
May 21, 5 PM $0.00002
+0.00%
$20,009 $256
May 21, 4 PM $0.0000199
-0.61%
$19,895 $256
May 21, 3 PM $0.00002
-0.08%
$20,010 $255