duk Historical Data

DUK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000556
+0.20%
$ 55,559 $ 858
Jun 7, 2025 $ 0.0000568
+1.88%
$ -- $ 7
Jun 6, 2025 $ 0.0000558
+3.34%
$ 55,750 $ 131
Jun 5, 2025 $ 0.0000541
-31.55%
$ 54,096 $ 1,089
Jun 4, 2025 $ 0.0000843
+6.62%
$ 84,265 $ 208
Jun 3, 2025 $ 0.0000843
+6.62%
$ 84,265 $ 145
Jun 2, 2025 $ 0.0000843
+11.01%
$ 84,265 $ 421
Jun 1, 2025 $ 0.0000809
+6.62%
$ 80,928 $ 353
May 31, 2025 $ 0.0000843
+11.01%
$ 84,265 $ 257
May 30, 2025 $ 0.0000843
+1.99%
$ 84,265 $ 103
May 29, 2025 $ 0.0000832
+4.92%
$ 83,247 $ 737
May 28, 2025 $ 0.0000832
+6.18%
$ 83,247 $ 3,339
May 27, 2025 $ 0.0000832
+4.12%
$ 83,247 $ 815
May 26, 2025 $ 0.0000857
+2.92%
$ 85,677 $ 818
May 25, 2025 $ 0.0000857
+2.92%
$ 85,677 $ 818
May 24, 2025 $ 0.0000857
+2.92%
$ 85,677 $ 818
May 23, 2025 $ 0.0000824
-1.02%
$ 82,402 $ 779
May 22, 2025 $ 0.0000848
-2.17%
$ 84,752 $ 801
May 21, 2025 $ 0.0000915
+5.92%
$ 91,496 $ 3,423
May 20, 2025 $ 0.0000879
-1.40%
$ 87,872 $ 1,034
May 19, 2025 $ 0.0000889
-16.92%
$ 88,887 $ 1,034
May 18, 2025 $ 0.000109
+2.35%
$ 109,492 $ 1,073
May 17, 2025 $ 0.000109
+2.35%
$ 109,492 $ 1,073
May 16, 2025 $ 0.000107
+5.25%
$ 106,983 $ 1,048
May 15, 2025 $ 0.000108
+0.00%
$ 107,990 $ 1,103
May 14, 2025 $ 0.000114
-1.83%
$ 113,657 $ 3,739
May 13, 2025 $ 0.00013
+9.51%
$ 130,477 $ 1,124
May 12, 2025 $ 0.000117
+76.61%
$ 117,132 $ 1,156
May 11, 2025 $ 0.0000695
+6.84%
$ 69,468 $ 644
May 10, 2025 $ 0.0000695
+0.09%
$ 69,468 $ 631
May 9, 2025 $ 0.0000645
-5.23%
$ 64,467 $ 674
May 8, 2025 $ 0.0000663
-4.38%
$ 66,344 $ 660
May 7, 2025 $ 0.0000691
+1.31%
$ 69,080 $ 2,914
May 6, 2025 $ 0.0000694
+0.00%
$ 69,374 $ 662
May 5, 2025 $ 0.0000682
-13.21%
$ 68,185 $ 673
May 4, 2025 $ 0.0000769
+1.89%
$ 76,880 $ 762
May 3, 2025 $ 0.0000769
+1.89%
$ 76,880 $ 732
May 2, 2025 $ 0.0000769
+0.00%
$ 76,880 $ 732
May 1, 2025 $ 0.0000755
-1.85%
$ 75,455 $ 746
Apr 30, 2025 $ 0.0000755
-2.74%
$ 75,455 $ 2,987
Apr 29, 2025 $ 0.0000781
-3.93%
$ 78,059 $ 3,037
Apr 28, 2025 $ 0.0000813
+4.23%
$ 81,340 $ 3,044
Apr 27, 2025 $ 0.0000782
+4.96%
$ 78,204 $ 3,019
Apr 26, 2025 $ 0.0000744
-11.65%
$ 74,402 $ 2,993
Apr 25, 2025 $ 0.0000841
-5.38%
$ 84,142 $ 3,117
Apr 24, 2025 $ 0.0000888
+0.74%
$ 88,796 $ 3,184
Apr 23, 2025 $ 0.0000907
+0.00%
$ -- $ 2,263
Apr 16, 2025 $ 0.0000811
+0.00%
$ -- $ 1,210
Apr 9, 2025 $ 0.0000553
+0.00%
$ -- $ 158
Apr 2, 2025 $ 0.0000752
+0.00%
$ -- $ 990