duk Historical Data

DUK Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000824
-1.02%
$ 82,402 $ 779
May 22, 2025 $ 0.0000848
-2.17%
$ 84,752 $ 801
May 21, 2025 $ 0.0000915
+5.92%
$ 91,496 $ 3,423
May 20, 2025 $ 0.0000879
-1.40%
$ 87,872 $ 1,034
May 19, 2025 $ 0.0000889
-16.92%
$ 88,887 $ 1,034
May 18, 2025 $ 0.000109
+2.35%
$ 109,492 $ 1,073
May 17, 2025 $ 0.000109
+2.35%
$ 109,492 $ 1,073
May 16, 2025 $ 0.000107
+5.25%
$ 106,983 $ 1,048
May 15, 2025 $ 0.000108
+0.00%
$ 107,990 $ 1,103
May 14, 2025 $ 0.000114
-1.83%
$ 113,657 $ 3,739
May 13, 2025 $ 0.00013
+9.51%
$ 130,477 $ 1,124
May 12, 2025 $ 0.000117
+76.61%
$ 117,132 $ 1,156
May 11, 2025 $ 0.0000695
+6.84%
$ 69,468 $ 644
May 10, 2025 $ 0.0000695
+0.09%
$ 69,468 $ 631
May 9, 2025 $ 0.0000645
-5.23%
$ 64,467 $ 674
May 8, 2025 $ 0.0000663
-4.38%
$ 66,344 $ 660
May 7, 2025 $ 0.0000691
+1.31%
$ 69,080 $ 2,914
May 6, 2025 $ 0.0000694
+0.00%
$ 69,374 $ 662
May 5, 2025 $ 0.0000682
-13.21%
$ 68,185 $ 673
May 4, 2025 $ 0.0000769
+1.89%
$ 76,880 $ 762
May 3, 2025 $ 0.0000769
+1.89%
$ 76,880 $ 732
May 2, 2025 $ 0.0000769
+0.00%
$ 76,880 $ 732
May 1, 2025 $ 0.0000755
-1.85%
$ 75,455 $ 746
Apr 30, 2025 $ 0.0000755
-2.74%
$ 75,455 $ 2,987
Apr 29, 2025 $ 0.0000781
-3.93%
$ 78,059 $ 3,037
Apr 28, 2025 $ 0.0000813
+4.23%
$ 81,340 $ 3,044
Apr 27, 2025 $ 0.0000782
+4.96%
$ 78,204 $ 3,019
Apr 26, 2025 $ 0.0000744
-11.65%
$ 74,402 $ 2,993
Apr 25, 2025 $ 0.0000841
-5.38%
$ 84,142 $ 3,117
Apr 24, 2025 $ 0.0000888
+0.74%
$ 88,796 $ 3,184
Apr 23, 2025 $ 0.0000907
+0.00%
$ -- $ 2,263
Apr 16, 2025 $ 0.0000811
+0.00%
$ -- $ 1,210
Apr 9, 2025 $ 0.0000553
+0.00%
$ -- $ 158
Apr 2, 2025 $ 0.0000752
+0.00%
$ -- $ 990
Mar 26, 2025 $ 0.0000758
-0.27%
$ -- $ 918
Mar 25, 2025 $ 0.0000761
-1.13%
$ 76,139 $ 922
Mar 24, 2025 $ 0.0000769
+6.65%
$ 76,941 $ 81
Mar 23, 2025 $ 0.0000719
-0.27%
$ 71,930 $ 237
Mar 22, 2025 $ 0.0000722
+1.95%
$ 72,170 $ 295
Mar 21, 2025 $ 0.0000708
+0.14%
$ 70,763 $ 1,798
Mar 20, 2025 $ 0.0000707
-8.62%
$ 70,689 $ 589
Mar 19, 2025 $ 0.0000771
+6.72%
$ 77,056 $ 252
Mar 18, 2025 $ 0.0000719
-4.11%
$ 71,903 $ 40
Mar 17, 2025 $ 0.0000747
+0.03%
$ 74,650 $ 130
Mar 16, 2025 $ 0.0000747
-6.18%
$ 74,708 $ 366
Mar 15, 2025 $ 0.0000793
+2.12%
$ 79,290 $ 211
Mar 14, 2025 $ 0.0000778
+10.96%
$ 77,761 $ 611
Mar 13, 2025 $ 0.00007
-5.50%
$ 69,966 $ 2,058
Mar 12, 2025 $ 0.0000739
+0.20%
$ 73,872 $ 443
Mar 11, 2025 $ 0.0000738
+3.56%
$ 73,782 $ 1,380