duk Historical Data

DUK Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.00002
+0.88%
$20,027 $256
May 21, 1 PM $0.00002
-0.43%
$19,941 $262
May 21, 12 PM $0.0000201
+0.15%
$20,089 $262
May 21, 11 AM $0.00002
+0.01%
$20,028 $262
May 21, 10 AM $0.0000201
-0.50%
$20,091 $263
May 21, 9 AM $0.0000202
+0.17%
$20,196 $265
May 21, 8 AM $0.0000202
+0.20%
$20,151 $265
May 21, 7 AM $0.0000203
+0.36%
$20,330 $265
May 21, 6 AM $0.0000201
+0.22%
$20,113 $263
May 21, 5 AM $0.0000203
-3.28%
$20,336 $266
May 21, 4 AM $0.000021
+2.61%
$21,025 $147
May 21, 3 AM $0.0000205
+2.61%
$20,533 $27
May 21, 2 AM $0.00002
+0.00%
$20,022 $26
May 21, 12 AM $0.00002
+0.00%
$19,996 $26
May 20, 10 PM $0.00002
+0.00%
$20,007 $11
May 20, 7 PM $0.00002
+0.00%
$19,970 $11
May 20, 5 PM $0.00002
+0.00%
$19,981 $11
May 20, 2 PM $0.00002
+0.00%
$19,961 $6
May 20, 12 PM $0.00002
+0.00%
$19,983 $1
May 20, 9 AM $0.00002
+0.00%
$19,947 $1
May 20, 7 AM $0.00002
+0.00%
$19,987 $1
May 20, 4 AM $0.0000199
+0.00%
$19,922 $1
May 20, 3 AM $0.0000199
-0.46%
$19,926 $71
May 20, 2 AM $0.00002
-0.10%
$19,966 $142
May 20, 1 AM $0.00002
+0.00%
$19,985 $142
May 20, 12 AM $0.0000201
+0.17%
$20,046 $142
May 19, 11 PM $0.00002
-0.03%
$20,013 $142
May 19, 10 PM $0.00002
-0.06%
$20,018 $141
May 19, 9 PM $0.0000201
+0.14%
$20,051 $142
May 19, 8 PM $0.00002
+0.00%
$20,039 $141
May 19, 7 PM $0.0000201
-0.11%
$20,047 $142
May 19, 6 PM $0.0000201
-0.31%
$20,068 $142
May 19, 5 PM $0.0000201
+0.28%
$20,063 $141
May 19, 4 PM $0.00002
+0.02%
$20,020 $141
May 19, 3 PM $0.00002
-0.29%
$20,020 $142
May 19, 2 PM $0.0000202
+0.13%
$20,143 $142
May 19, 1 PM $0.0000201
+0.29%
$20,117 $142
May 19, 12 PM $0.0000201
-0.24%
$20,059 $332
May 19, 11 AM $0.0000201
-0.05%
$20,116 $332
May 19, 10 AM $0.0000201
-0.73%
$20,095 $443
May 19, 9 AM $0.0000203
+0.02%
$20,279 $443
May 19, 8 AM $0.0000203
+0.39%
$20,285 $491
May 19, 7 AM $0.0000202
+0.16%
$20,226 $489
May 19, 6 AM $0.0000201
-0.38%
$20,082 $489
May 19, 5 AM $0.0000201
+0.00%
$20,133 $488
May 19, 4 AM $0.0000198
-2.84%
$19,821 $490
May 19, 3 AM $0.0000202
+4.03%
$20,179 $488
May 19, 2 AM $0.0000198
-0.78%
$19,821 $349
May 19, 1 AM $0.0000201
+0.82%
$20,133 $350
May 19, 12 AM $0.00002
+0.00%
$19,977 $349