duk Historical Data

DUK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000232
-0.62%
$ 23,229 $ 453
Mar 19, 5 PM $ 0.0000234
-0.22%
$ 23,388 $ 483
Mar 19, 4 PM $ 0.0000234
-0.45%
$ 23,388 $ 483
Mar 19, 3 PM $ 0.0000236
+0.28%
$ 23,562 $ 520
Mar 19, 2 PM $ 0.0000236
-0.60%
$ 23,576 $ 520
Mar 19, 1 PM $ 0.0000237
-1.04%
$ 23,719 $ 530
Mar 19, 12 PM $ 0.000024
-0.05%
$ 23,957 $ 530
Mar 19, 11 AM $ 0.000024
-0.13%
$ 23,963 $ 530
Mar 19, 10 AM $ 0.0000238
-0.90%
$ 23,808 $ 433
Mar 19, 9 AM $ 0.0000233
+4.70%
$ 23,336 $ 414
Mar 19, 8 AM $ 0.0000235
-1.49%
$ 23,472 $ 215
Mar 19, 7 AM $ 0.0000239
+0.36%
$ 23,871 $ 100
Mar 19, 6 AM $ 0.0000235
+0.01%
$ 23,495 $ 116
Mar 19, 5 AM $ 0.0000236
-1.34%
$ 23,580 $ 114
Mar 19, 4 AM $ 0.0000239
+1.21%
$ 23,864 $ 114
Mar 19, 3 AM $ 0.0000236
-0.38%
$ 23,580 $ 207
Mar 19, 2 AM $ 0.000024
+0.90%
$ 23,998 $ 208
Mar 19, 1 AM $ 0.0000234
-0.98%
$ 23,437 $ 207
Mar 19, 12 AM $ 0.0000239
-0.29%
$ 23,841 $ 208
Mar 18, 11 PM $ 0.0000237
+0.98%
$ 23,706 $ 206
Mar 18, 10 PM $ 0.0000237
-0.55%
$ 23,735 $ 208
Mar 18, 9 PM $ 0.0000239
+0.17%
$ 23,904 $ 208
Mar 18, 8 PM $ 0.0000237
+0.03%
$ 23,728 $ 216
Mar 18, 7 PM $ 0.0000238
-0.77%
$ 23,795 $ 355
Mar 18, 6 PM $ 0.000024
+0.85%
$ 23,943 $ 353
Mar 18, 5 PM $ 0.0000238
+1.37%
$ 23,795 $ 321
Mar 18, 4 PM $ 0.0000236
-1.80%
$ 23,630 $ 323
Mar 18, 3 PM $ 0.0000245
+0.09%
$ 24,465 $ 307
Mar 18, 2 PM $ 0.0000246
+0.69%
$ 24,601 $ 309
Mar 18, 1 PM $ 0.0000243
-1.40%
$ 24,603 $ 310
Mar 18, 12 PM $ 0.0000246
-1.37%
$ 24,601 $ 316
Mar 18, 11 AM $ 0.0000249
+0.05%
$ 24,879 $ 316
Mar 18, 10 AM $ 0.0000249
-0.10%
$ 24,869 $ 316
Mar 18, 9 AM $ 0.0000249
-0.06%
$ 24,869 $ 316
Mar 18, 8 AM $ 0.0000249
-0.21%
$ 24,896 $ 317
Mar 18, 7 AM $ 0.0000249
-0.79%
$ 24,915 $ 319
Mar 18, 6 AM $ 0.0000253
+0.91%
$ 25,282 $ 320
Mar 18, 5 AM $ 0.0000252
+0.20%
$ 25,171 $ 303
Mar 18, 4 AM $ 0.0000257
+0.73%
$ 25,643 $ 256
Mar 18, 3 AM $ 0.0000251
-0.25%
$ 25,069 $ 254
Mar 18, 2 AM $ 0.0000251
-0.54%
$ 25,132 $ 206
Mar 18, 1 AM $ 0.0000253
-0.15%
$ 25,243 $ 206
Mar 18, 12 AM $ 0.0000253
+0.10%
$ 25,294 $ 206
Mar 17, 11 PM $ 0.0000252
-1.66%
$ 25,216 $ 213
Mar 17, 10 PM $ 0.0000254
+0.78%
$ 25,413 $ 215
Mar 17, 9 PM $ 0.0000252
-1.89%
$ 25,216 $ 219
Mar 17, 8 PM $ 0.0000256
+0.17%
$ 25,584 $ 209
Mar 17, 7 PM $ 0.0000257
-0.08%
$ 25,682 $ 141
Mar 17, 6 PM $ 0.0000257
-0.35%
$ 25,677 $ 51
Mar 17, 3 PM $ 0.0000255
+0.57%
$ 25,529 $ 47