duk Historical Data

DUK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000758
-0.27%
$ -- $ 918
Mar 25, 2025 $ 0.0000761
-1.13%
$ 76,139 $ 922
Mar 24, 2025 $ 0.0000769
+6.65%
$ 76,941 $ 81
Mar 23, 2025 $ 0.0000719
-0.27%
$ 71,930 $ 237
Mar 22, 2025 $ 0.0000722
+1.95%
$ 72,170 $ 295
Mar 21, 2025 $ 0.0000708
+0.14%
$ 70,763 $ 1,798
Mar 20, 2025 $ 0.0000707
-8.62%
$ 70,689 $ 589
Mar 19, 2025 $ 0.0000771
+6.72%
$ 77,056 $ 252
Mar 18, 2025 $ 0.0000719
-4.11%
$ 71,903 $ 40
Mar 17, 2025 $ 0.0000747
+0.03%
$ 74,650 $ 130
Mar 16, 2025 $ 0.0000747
-6.18%
$ 74,708 $ 366
Mar 15, 2025 $ 0.0000793
+2.12%
$ 79,290 $ 211
Mar 14, 2025 $ 0.0000778
+10.96%
$ 77,761 $ 611
Mar 13, 2025 $ 0.00007
-5.50%
$ 69,966 $ 2,058
Mar 12, 2025 $ 0.0000739
+0.20%
$ 73,872 $ 443
Mar 11, 2025 $ 0.0000738
+3.56%
$ 73,782 $ 1,380
Mar 10, 2025 $ 0.0000713
-10.06%
$ 71,287 $ 451
Mar 9, 2025 $ 0.0000795
-7.24%
$ 79,521 $ 190
Mar 8, 2025 $ 0.0000861
-6.01%
$ 86,123 $ 652
Mar 7, 2025 $ 0.0000916
-3.89%
$ 91,582 $ 374
Mar 6, 2025 $ 0.0000951
-1.95%
$ 95,120 $ 48
Mar 5, 2025 $ 0.0000966
+2.24%
$ 96,629 $ 345
Mar 4, 2025 $ 0.0000944
-1.34%
$ 94,447 $ 879
Mar 3, 2025 $ 0.000096
-19.18%
$ 96,042 $ 2,998
Mar 2, 2025 $ 0.000119
+22.02%
$ 118,610 $ 778
Mar 1, 2025 $ 0.0000967
-6.67%
$ 96,709 $ 610
Feb 28, 2025 $ 0.000103
+10.73%
$ 103,372 $ 514
Feb 27, 2025 $ 0.0000934
+2.34%
$ 93,406 $ 1,122
Feb 26, 2025 $ 0.0000912
-2.11%
$ 91,168 $ 4,838
Feb 25, 2025 $ 0.0000929
-6.52%
$ 92,907 $ 1,655
Feb 24, 2025 $ 0.0001
-14.94%
$ 100,160 $ 497
Feb 23, 2025 $ 0.000118
-3.44%
$ 118,180 $ 785
Feb 22, 2025 $ 0.000122
+7.82%
$ 121,830 $ 3,478
Feb 21, 2025 $ 0.000113
-0.05%
$ 112,559 $ 2,506
Feb 20, 2025 $ 0.000112
-10.53%
$ 112,159 $ 6,509
Feb 19, 2025 $ 0.000125
-6.64%
$ 125,018 $ 4,958
Feb 18, 2025 $ 0.000135
-4.04%
$ 135,072 $ 4,105
Feb 17, 2025 $ 0.000141
+15.62%
$ 140,820 $ 6,995
Feb 16, 2025 $ 0.000122
-3.61%
$ 121,640 $ 158
Feb 15, 2025 $ 0.000126
-3.47%
$ 126,285 $ 390
Feb 14, 2025 $ 0.000134
+1.83%
$ 133,615 $ 1,985
Feb 13, 2025 $ 0.00013
+6.73%
$ 130,091 $ 2,595
Feb 12, 2025 $ 0.000122
-2.36%
$ 121,644 $ 603
Feb 11, 2025 $ 0.000125
+7.20%
$ 124,689 $ 4,379
Feb 10, 2025 $ 0.000117
-3.21%
$ 117,061 $ 1,419
Feb 9, 2025 $ 0.000114
+6.36%
$ 114,307 $ 906
Feb 8, 2025 $ 0.000111
+4.56%
$ 110,940 $ 1,905
Feb 7, 2025 $ 0.000107
-3.39%
$ 106,607 $ 2,082
Feb 6, 2025 $ 0.000111
-4.80%
$ 111,366 $ 1,485
Feb 5, 2025 $ 0.000115
-6.98%
$ 115,259 $ 971