duk Historical Data

DUK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000251
-0.05%
$ 25,089 $ 71
Mar 17, 1 PM $ 0.0000251
-0.48%
$ 25,115 $ 104
Mar 17, 12 PM $ 0.0000252
+0.39%
$ 25,212 $ 144
Mar 17, 11 AM $ 0.0000251
-1.81%
$ 25,115 $ 201
Mar 17, 10 AM $ 0.0000256
-0.04%
$ 25,540 $ 200
Mar 17, 9 AM $ 0.0000256
+0.05%
$ 25,589 $ 203
Mar 17, 8 AM $ 0.0000256
-0.27%
$ 25,562 $ 241
Mar 17, 7 AM $ 0.0000256
+0.54%
$ 25,581 $ 270
Mar 17, 6 AM $ 0.0000254
-0.56%
$ 25,432 $ 268
Mar 17, 5 AM $ 0.0000257
+0.48%
$ 25,668 $ 268
Mar 17, 4 AM $ 0.0000257
-0.25%
$ 25,675 $ 269
Mar 17, 3 AM $ 0.0000259
-0.20%
$ 25,924 $ 274
Mar 17, 2 AM $ 0.0000258
-0.25%
$ 25,834 $ 274
Mar 17, 1 AM $ 0.000026
-0.42%
$ 26,024 $ 278
Mar 17, 12 AM $ 0.0000259
-0.97%
$ 25,871 $ 278
Mar 16, 11 PM $ 0.0000261
-0.06%
$ 26,109 $ 278
Mar 16, 10 PM $ 0.0000256
-0.69%
$ 25,581 $ 259
Mar 16, 9 PM $ 0.0000259
+0.81%
$ 25,841 $ 255
Mar 16, 8 PM $ 0.0000256
+0.47%
$ 25,581 $ 252
Mar 16, 7 PM $ 0.0000255
-0.01%
$ 25,464 $ 252
Mar 16, 6 PM $ 0.0000254
+0.10%
$ 25,399 $ 252
Mar 16, 5 PM $ 0.0000254
-0.14%
$ 25,383 $ 252
Mar 16, 4 PM $ 0.0000253
+0.26%
$ 25,281 $ 251
Mar 16, 3 PM $ 0.0000255
-0.30%
$ 25,461 $ 311
Mar 16, 2 PM $ 0.0000257
+0.69%
$ 25,684 $ 287
Mar 16, 1 PM $ 0.0000253
-0.14%
$ 25,300 $ 307
Mar 16, 12 PM $ 0.0000257
+2.66%
$ 25,663 $ 223
Mar 16, 11 AM $ 0.0000253
+0.36%
$ 25,244 $ 198
Mar 16, 10 AM $ 0.0000252
+2.62%
$ 25,152 $ 165
Mar 16, 9 AM $ 0.0000248
-1.90%
$ 24,797 $ 165
Mar 16, 8 AM $ 0.0000255
+4.09%
$ 25,512 $ 163
Mar 16, 7 AM $ 0.0000245
-0.87%
$ 24,520 $ 105
Mar 16, 6 AM $ 0.0000249
+1.36%
$ 24,854 $ 105
Mar 16, 5 AM $ 0.0000245
+1.00%
$ 24,520 $ 104
Mar 16, 4 AM $ 0.0000248
+0.41%
$ 24,830 $ 105
Mar 16, 3 AM $ 0.0000243
+0.00%
$ 24,276 $ 104
Mar 16, 2 AM $ 0.0000245
-0.90%
$ 24,490 $ 103
Mar 16, 1 AM $ 0.0000247
+0.95%
$ 24,724 $ 102
Mar 16, 12 AM $ 0.0000245
-0.05%
$ 24,490 $ 344
Mar 15, 11 PM $ 0.0000248
+1.30%
$ 24,786 $ 344
Mar 15, 10 PM $ 0.0000241
+0.82%
$ 24,058 $ 582
Mar 15, 9 PM $ 0.0000239
+0.03%
$ 23,839 $ 568
Mar 15, 8 PM $ 0.0000239
+0.83%
$ 23,858 $ 568
Mar 15, 7 PM $ 0.0000237
-0.51%
$ 23,664 $ 568
Mar 15, 6 PM $ 0.0000238
+0.41%
$ 23,760 $ 566
Mar 15, 5 PM $ 0.0000235
-1.14%
$ 23,493 $ 567
Mar 15, 4 PM $ 0.0000235
-0.13%
$ 23,494 $ 537
Mar 15, 3 PM $ 0.0000238
+1.23%
$ 23,764 $ 524
Mar 15, 2 PM $ 0.0000235
-1.08%
$ 23,475 $ 492
Mar 15, 1 PM $ 0.0000237
+0.03%
$ 23,730 $ 473