duk Historical Data

DUK Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0000199
-1.15%
$19,863 $350
May 18, 10 PM $0.0000201
+1.35%
$20,131 $349
May 18, 9 PM $0.0000199
+0.61%
$19,863 $348
May 18, 8 PM $0.0000201
+1.56%
$20,087 $349
May 18, 7 PM $0.0000198
+0.00%
$19,743 $354
May 18, 6 PM $0.0000198
-1.42%
$19,811 $356
May 18, 5 PM $0.0000199
+0.63%
$19,935 $355
May 18, 4 PM $0.0000198
-2.72%
$19,811 $357
May 18, 3 PM $0.0000201
-1.51%
$20,057 $355
May 18, 2 PM $0.0000204
+0.00%
$20,364 $362
May 18, 6 AM $0.0000209
+0.00%
$20,937 $264
May 18, 5 AM $0.0000208
-0.90%
$20,763 $264
May 18, 4 AM $0.0000209
+0.00%
$20,937 $317
May 18, 3 AM $0.000021
+1.07%
$21,021 $316
May 18, 2 AM $0.0000207
-1.61%
$20,682 $317
May 18, 1 AM $0.000021
-3.08%
$21,021 $315
May 18, 12 AM $0.0000207
-2.56%
$20,653 $312
May 17, 11 PM $0.0000217
+0.00%
$21,689 $321
May 17, 10 PM $0.0000211
+0.13%
$21,108 $320
May 17, 9 PM $0.0000212
-2.75%
$21,198 $321
May 17, 8 PM $0.0000211
+0.06%
$21,108 $318
May 17, 7 PM $0.000021
+0.00%
$20,967 $318
May 17, 3 PM $0.0000211
-2.88%
$21,095 $321
May 17, 2 PM $0.0000217
+2.85%
$21,722 $342
May 17, 1 PM $0.0000211
-0.15%
$21,090 $342
May 17, 12 PM $0.0000211
-0.77%
$21,121 $343
May 17, 11 AM $0.0000211
-0.05%
$21,088 $343
May 17, 10 AM $0.0000211
+1.15%
$21,094 $343
May 17, 9 AM $0.0000209
+0.00%
$20,856 $342
May 17, 7 AM $0.0000209
+0.00%
$20,921 $342
May 17, 12 AM $0.0000202
+0.00%
$20,196 $33
May 16, 9 PM $0.0000202
+0.00%
$20,207 $38
May 16, 8 PM $0.0000202
+0.39%
$20,220 $130
May 16, 7 PM $0.0000201
-0.44%
$20,131 $212
May 16, 6 PM $0.0000202
+0.40%
$20,220 $211
May 16, 5 PM $0.0000202
+0.09%
$20,151 $211
May 16, 4 PM $0.0000201
-0.11%
$20,119 $214
May 16, 3 PM $0.0000202
-0.10%
$20,151 $555
May 16, 2 PM $0.0000201
-0.39%
$20,083 $554
May 16, 1 PM $0.0000202
-0.25%
$20,162 $536
May 16, 12 PM $0.0000205
+1.72%
$20,537 $536
May 16, 11 AM $0.0000202
-0.23%
$20,167 $536
May 16, 10 AM $0.0000205
-0.48%
$20,537 $544
May 16, 9 AM $0.0000205
-0.38%
$20,458 $543
May 16, 8 AM $0.0000205
-0.48%
$20,537 $578
May 16, 7 AM $0.0000207
+0.17%
$20,683 $602
May 16, 6 AM $0.0000206
-0.37%
$20,637 $603
May 16, 5 AM $0.0000209
-0.14%
$20,849 $608
May 16, 4 AM $0.0000208
-0.22%
$20,803 $607
May 16, 3 AM $0.0000209
-0.14%
$20,849 $608