duk Historical Data

DUK Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000199
+0.37%
$ 19,853 $ 1,391
May 14, 5 AM $ 0.0000198
-3.30%
$ 19,820 $ 1,418
May 14, 4 AM $ 0.0000205
+0.33%
$ 20,489 $ 1,272
May 14, 3 AM $ 0.0000203
+0.24%
$ 20,287 $ 1,275
May 14, 2 AM $ 0.0000205
+1.62%
$ 20,488 $ 1,283
May 14, 1 AM $ 0.0000201
+3.92%
$ 20,125 $ 1,247
May 14, 12 AM $ 0.0000194
-3.85%
$ 19,349 $ 1,271
May 13, 11 PM $ 0.0000201
+2.15%
$ 20,107 $ 1,247
May 13, 10 PM $ 0.0000197
+0.06%
$ 19,682 $ 1,059
May 13, 9 PM $ 0.0000201
+2.07%
$ 20,078 $ 879
May 13, 8 PM $ 0.0000196
-3.24%
$ 19,555 $ 746
May 13, 7 PM $ 0.0000202
+0.26%
$ 20,219 $ 608
May 13, 6 PM $ 0.0000201
-5.13%
$ 20,115 $ 609
May 13, 4 PM $ 0.0000209
+0.00%
$ 20,872 $ 172
May 13, 3 PM $ 0.0000213
+0.00%
$ 21,288 $ 290
May 13, 2 PM $ 0.0000223
+5.06%
$ 22,328 $ 287
May 13, 1 PM $ 0.0000213
-0.81%
$ 21,288 $ 399
May 13, 12 PM $ 0.0000215
-0.07%
$ 21,459 $ 706
May 13, 11 AM $ 0.0000215
-0.72%
$ 21,533 $ 707
May 13, 10 AM $ 0.0000218
-0.38%
$ 21,754 $ 884
May 13, 9 AM $ 0.0000218
-1.11%
$ 21,785 $ 887
May 13, 8 AM $ 0.0000221
-1.27%
$ 22,047 $ 975
May 13, 7 AM $ 0.0000224
-0.19%
$ 22,366 $ 1,041
May 13, 6 AM $ 0.0000221
-1.60%
$ 22,089 $ 1,034
May 13, 5 AM $ 0.0000224
-0.05%
$ 22,426 $ 1,041
May 13, 4 AM $ 0.0000225
+2.04%
$ 22,470 $ 1,032
May 13, 3 AM $ 0.000022
-0.87%
$ 22,026 $ 1,038
May 13, 2 AM $ 0.0000223
-0.08%
$ 22,248 $ 1,498
May 13, 1 AM $ 0.000022
-0.59%
$ 21,944 $ 1,487
May 13, 12 AM $ 0.0000221
-0.10%
$ 22,116 $ 1,512
May 12, 11 PM $ 0.0000222
+0.98%
$ 22,167 $ 1,506
May 12, 10 PM $ 0.0000219
-1.15%
$ 21,928 $ 1,512
May 12, 9 PM $ 0.000022
-0.08%
$ 21,946 $ 1,507
May 12, 8 PM $ 0.000022
-1.21%
$ 21,994 $ 1,508
May 12, 7 PM $ 0.0000222
+0.80%
$ 22,204 $ 1,484
May 12, 6 PM $ 0.000022
+0.62%
$ 22,031 $ 1,480
May 12, 5 PM $ 0.0000219
+0.00%
$ 21,897 $ 1,483
May 12, 4 PM $ 0.000022
+0.06%
$ 22,022 $ 1,486
May 12, 3 PM $ 0.0000218
-8.08%
$ 21,810 $ 1,511
May 12, 2 PM $ 0.000024
+8.82%
$ 23,977 $ 1,168
May 12, 1 PM $ 0.000022
-1.32%
$ 21,972 $ 1,006
May 12, 12 PM $ 0.0000223
+1.19%
$ 22,260 $ 857
May 12, 11 AM $ 0.0000221
-0.19%
$ 22,084 $ 1,410
May 12, 10 AM $ 0.0000222
+0.34%
$ 22,141 $ 1,653
May 12, 9 AM $ 0.000022
-0.01%
$ 21,975 $ 1,752
May 12, 8 AM $ 0.0000221
-0.13%
$ 22,139 $ 1,677
May 12, 7 AM $ 0.0000222
+0.23%
$ 22,168 $ 1,591
May 12, 6 AM $ 0.0000222
-0.14%
$ 22,206 $ 1,597
May 12, 5 AM $ 0.0000222
+0.46%
$ 22,221 $ 1,595
May 12, 4 AM $ 0.0000221
-0.48%
$ 22,122 $ 1,363