duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000113
-0.05%
$112,559 $2,506
Feb 20, 2025 $0.000112
-10.53%
$112,159 $6,509
Feb 19, 2025 $0.000125
-6.64%
$125,018 $4,958
Feb 18, 2025 $0.000135
-4.04%
$135,072 $4,105
Feb 17, 2025 $0.000141
+15.62%
$140,820 $6,995
Feb 16, 2025 $0.000122
-3.61%
$121,640 $158
Feb 15, 2025 $0.000126
-3.47%
$126,285 $390
Feb 14, 2025 $0.000134
+1.83%
$133,615 $1,985
Feb 13, 2025 $0.00013
+6.73%
$130,091 $2,595
Feb 12, 2025 $0.000122
-2.36%
$121,644 $603
Feb 11, 2025 $0.000125
+7.20%
$124,689 $4,379
Feb 10, 2025 $0.000117
-3.21%
$117,061 $1,419
Feb 9, 2025 $0.000114
+6.36%
$114,307 $906
Feb 8, 2025 $0.000111
+4.56%
$110,940 $1,905
Feb 7, 2025 $0.000107
-3.39%
$106,607 $2,082
Feb 6, 2025 $0.000111
-4.80%
$111,366 $1,485
Feb 5, 2025 $0.000115
-6.98%
$115,259 $971
Feb 4, 2025 $0.000123
-8.71%
$123,126 $2,318
Feb 3, 2025 $0.000135
+12.97%
$135,323 $4,387
Feb 2, 2025 $0.000119
-11.85%
$119,369 $5,141
Feb 1, 2025 $0.000135
-6.33%
$135,406 $4,570
Jan 31, 2025 $0.000147
-8.46%
$147,058 $3,449
Jan 30, 2025 $0.000159
+6.34%
$159,393 $7,013
Jan 29, 2025 $0.000153
-1.78%
$152,969 $9,611
Jan 28, 2025 $0.000155
-8.12%
$155,253 $5,317
Jan 27, 2025 $0.00017
-14.14%
$169,596 $10,707
Jan 26, 2025 $0.000199
-7.85%
$198,934 $3,020
Jan 25, 2025 $0.000214
-1.72%
$214,002 $16,346
Jan 24, 2025 $0.000226
+0.65%
$225,626 $6,584
Jan 14, 2025 $0.000471
+7.43%
$-- $1,902
Jan 13, 2025 $0.000418
-0.53%
$418,282 $35,987
Jan 12, 2025 $0.000413
+5.65%
$413,402 $92,472
Jan 11, 2025 $0.000389
+39.88%
$388,960 $29,246
Jan 10, 2025 $0.000283
-10.06%
$283,288 $142,490
Jan 9, 2025 $0.000312
+6.85%
$312,180 $22,432
Jan 8, 2025 $0.000295
-4.90%
$295,090 $53,497
Jan 7, 2025 $0.000402
+0.00%
$-- $2.11 billion
Jan 6, 2025 $0.000402
+0.00%
$401,980 $2.11 billion
Jan 3, 2025 $456.52
+0.00%
$456.51 billion $1.83 billion
Nov 20, 2024 $0.00124
+0.00%
$-- $1,485
Oct 31, 2024 $0.000947
-16.41%
$-- $4,054
Oct 30, 2024 $0.00114
+41.71%
$1.14 million $6,695
Oct 29, 2024 $0.000801
-9.71%
$801,336 $5,375
Oct 28, 2024 $0.000892
-10.14%
$892,350 $6,593
Oct 27, 2024 $0.001
+36.37%
$1 million $8,688
Oct 26, 2024 $0.000733
+3.81%
$732,698 $7,542
Oct 25, 2024 $0.000701
-11.65%
$701,175 $1,327
Oct 24, 2024 $0.000795
+4.93%
$794,910 $1,601
Oct 23, 2024 $0.000757
+11.54%
$757,182 $1,018
Oct 22, 2024 $0.000798
-19.81%
$-- $54,128