duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000238
-0.04%
$ 23,785 $ 474
Mar 15, 11 AM $ 0.0000238
+0.03%
$ 23,785 $ 476
Mar 15, 10 AM $ 0.0000238
+0.08%
$ 23,795 $ 477
Mar 15, 9 AM $ 0.0000238
+0.25%
$ 23,776 $ 475
Mar 15, 8 AM $ 0.0000237
-0.16%
$ 23,730 $ 475
Mar 15, 7 AM $ 0.0000239
-0.14%
$ 23,888 $ 477
Mar 15, 6 AM $ 0.0000238
+0.18%
$ 23,748 $ 474
Mar 15, 5 AM $ 0.0000237
-0.12%
$ 23,711 $ 475
Mar 15, 4 AM $ 0.0000237
+0.04%
$ 23,713 $ 474
Mar 15, 3 AM $ 0.0000237
+0.62%
$ 23,713 $ 473
Mar 15, 2 AM $ 0.0000235
-0.43%
$ 23,519 $ 473
Mar 15, 1 AM $ 0.0000235
+0.00%
$ 23,516 $ 472
Mar 15, 12 AM $ 0.0000225
+5.81%
$ 22,480 $ 449
Mar 14, 11 PM $ 0.0000213
+0.00%
$ 21,246 $ 219
Mar 14, 4 PM $ 0.0000224
+0.20%
$ 22,367 $ 53
Mar 14, 3 PM $ 0.0000224
+0.06%
$ 22,369 $ 82
Mar 14, 2 PM $ 0.0000223
-0.60%
$ 22,321 $ 82
Mar 14, 1 PM $ 0.0000225
+0.94%
$ 22,466 $ 81
Mar 14, 12 PM $ 0.0000224
-0.38%
$ 22,380 $ 81
Mar 14, 11 AM $ 0.0000225
-0.37%
$ 22,492 $ 81
Mar 14, 10 AM $ 0.0000225
-0.06%
$ 22,504 $ 80
Mar 14, 9 AM $ 0.0000226
-0.43%
$ 22,575 $ 81
Mar 14, 8 AM $ 0.0000227
-0.06%
$ 22,673 $ 164
Mar 14, 7 AM $ 0.0000226
-0.39%
$ 22,572 $ 164
Mar 14, 6 AM $ 0.0000229
+0.43%
$ 22,901 $ 164
Mar 14, 5 AM $ 0.0000229
+0.20%
$ 22,902 $ 172
Mar 14, 4 AM $ 0.0000228
+0.08%
$ 22,804 $ 171
Mar 14, 3 AM $ 0.0000228
-0.04%
$ 22,759 $ 171
Mar 14, 2 AM $ 0.0000228
-0.05%
$ 22,769 $ 171
Mar 14, 1 AM $ 0.0000228
-0.10%
$ 22,828 $ 171
Mar 14, 12 AM $ 0.0000229
+0.31%
$ 22,850 $ 653
Mar 13, 11 PM $ 0.0000228
-0.76%
$ 22,829 $ 656
Mar 13, 10 PM $ 0.000023
-0.44%
$ 23,003 $ 689
Mar 13, 9 PM $ 0.000023
-0.02%
$ 22,995 $ 687
Mar 13, 8 PM $ 0.0000231
+0.08%
$ 23,065 $ 688
Mar 13, 7 PM $ 0.0000231
+0.13%
$ 23,069 $ 688
Mar 13, 6 PM $ 0.0000231
-0.75%
$ 23,095 $ 692
Mar 13, 5 PM $ 0.0000233
+0.66%
$ 23,285 $ 643
Mar 13, 4 PM $ 0.0000232
-0.66%
$ 23,160 $ 645
Mar 13, 3 PM $ 0.0000236
+0.05%
$ 23,614 $ 619
Mar 13, 2 PM $ 0.0000233
+0.22%
$ 23,290 $ 619
Mar 13, 1 PM $ 0.0000233
+0.85%
$ 23,248 $ 618
Mar 13, 12 PM $ 0.0000231
+0.32%
$ 23,046 $ 612
Mar 13, 11 AM $ 0.000023
+0.44%
$ 22,983 $ 610
Mar 13, 10 AM $ 0.0000227
-0.38%
$ 22,710 $ 609
Mar 13, 9 AM $ 0.0000217
-1.36%
$ 21,666 $ 552
Mar 13, 8 AM $ 0.0000224
-0.30%
$ 22,428 $ 558
Mar 13, 7 AM $ 0.0000225
-0.62%
$ 22,499 $ 1,120
Mar 13, 6 AM $ 0.0000227
-0.11%
$ 22,684 $ 1,121
Mar 13, 5 AM $ 0.0000231
+1.62%
$ 23,089 $ 1,289