duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000221
+1.16%
$ 22,136 $ 1,351
May 12, 2 AM $ 0.0000223
-2.31%
$ 22,269 $ 1,300
May 12, 1 AM $ 0.0000225
-0.07%
$ 22,443 $ 1,121
May 12, 12 AM $ 0.0000225
-1.51%
$ 22,468 $ 1,122
May 11, 11 PM $ 0.0000228
-0.14%
$ 22,752 $ 1,132
May 11, 10 PM $ 0.0000228
+1.23%
$ 22,814 $ 1,126
May 11, 9 PM $ 0.0000226
-0.81%
$ 22,622 $ 1,136
May 11, 8 PM $ 0.0000225
-0.09%
$ 22,491 $ 1,295
May 11, 7 PM $ 0.0000224
+0.03%
$ 22,352 $ 1,427
May 11, 6 PM $ 0.0000223
+4.28%
$ 22,321 $ 1,376
May 11, 5 PM $ 0.0000214
-2.32%
$ 21,351 $ 1,388
May 11, 4 PM $ 0.0000218
-0.87%
$ 21,781 $ 1,369
May 11, 3 PM $ 0.000022
-0.03%
$ 21,941 $ 1,633
May 11, 2 PM $ 0.0000219
-0.62%
$ 21,929 $ 1,662
May 11, 1 PM $ 0.0000221
+1.33%
$ 22,045 $ 1,390
May 11, 12 PM $ 0.0000227
+0.47%
$ 22,726 $ 1,418
May 11, 11 AM $ 0.0000219
+11.62%
$ 21,881 $ 1,379
May 11, 10 AM $ 0.0000214
+0.06%
$ 21,428 $ 882
May 11, 9 AM $ 0.0000214
+2.91%
$ 21,367 $ 619
May 11, 8 AM $ 0.0000209
-0.12%
$ 20,846 $ 617
May 11, 7 AM $ 0.0000209
-2.90%
$ 20,869 $ 622
May 11, 6 AM $ 0.0000217
+0.50%
$ 21,709 $ 623
May 11, 5 AM $ 0.0000216
-0.02%
$ 21,563 $ 618
May 11, 4 AM $ 0.0000215
-0.45%
$ 21,481 $ 617
May 11, 3 AM $ 0.0000217
-0.56%
$ 21,640 $ 626
May 11, 2 AM $ 0.0000218
-0.26%
$ 21,762 $ 627
May 11, 1 AM $ 0.0000219
-0.47%
$ 21,854 $ 627
May 11, 12 AM $ 0.0000215
+4.63%
$ 21,490 $ 616
May 10, 11 PM $ 0.000022
-1.87%
$ 21,958 $ 628
May 10, 10 PM $ 0.0000215
+0.51%
$ 21,496 $ 601
May 10, 9 PM $ 0.0000214
-0.45%
$ 21,385 $ 602
May 10, 8 PM $ 0.0000215
+4.46%
$ 21,466 $ 578
May 10, 7 PM $ 0.0000214
+0.53%
$ 21,362 $ 413
May 10, 6 PM $ 0.0000214
+1.27%
$ 21,357 $ 356
May 10, 5 PM $ 0.0000209
-0.04%
$ 20,936 $ 548
May 10, 4 PM $ 0.000021
+0.52%
$ 20,969 $ 547
May 10, 3 PM $ 0.000021
+0.37%
$ 21,014 $ 547
May 10, 2 PM $ 0.0000209
+0.15%
$ 20,926 $ 535
May 10, 1 PM $ 0.0000207
-0.94%
$ 20,734 $ 516
May 10, 12 PM $ 0.0000209
-0.46%
$ 20,852 $ 1,444
May 10, 11 AM $ 0.000021
+1.54%
$ 21,013 $ 1,732
May 10, 10 AM $ 0.0000207
-0.36%
$ 20,707 $ 1,732
May 10, 9 AM $ 0.0000207
+0.41%
$ 20,718 $ 2,037
May 10, 8 AM $ 0.0000207
+0.29%
$ 20,645 $ 2,484
May 10, 7 AM $ 0.0000206
-0.79%
$ 20,567 $ 2,476
May 10, 6 AM $ 0.0000207
-0.13%
$ 20,722 $ 2,480
May 10, 5 AM $ 0.0000207
+0.46%
$ 20,724 $ 2,901
May 10, 4 AM $ 0.0000206
-0.44%
$ 20,600 $ 2,889
May 10, 3 AM $ 0.0000206
+0.22%
$ 20,605 $ 2,894
May 10, 2 AM $ 0.0000205
+0.14%
$ 20,531 $ 2,055