duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0000209
+0.30%
$20,939 $608
May 16, 1 AM $0.0000208
-0.29%
$20,818 $608
May 16, 12 AM $0.0000209
-1.84%
$20,939 $609
May 15, 11 PM $0.0000209
-0.12%
$20,914 $605
May 15, 10 PM $0.0000209
-1.84%
$20,939 $651
May 15, 9 PM $0.0000212
+1.07%
$21,221 $693
May 15, 8 PM $0.0000211
-1.41%
$21,053 $697
May 15, 7 PM $0.0000211
+0.29%
$21,086 $827
May 15, 6 PM $0.0000212
+2.86%
$21,172 $963
May 15, 5 PM $0.0000205
-1.21%
$20,442 $701
May 15, 4 PM $0.0000207
+3.67%
$20,708 $685
May 15, 3 PM $0.00002
+0.21%
$19,991 $609
May 15, 2 PM $0.0000202
-0.57%
$20,170 $610
May 15, 1 PM $0.0000203
-0.42%
$20,241 $609
May 15, 12 PM $0.0000203
-0.32%
$20,327 $615
May 15, 11 AM $0.0000204
+0.02%
$20,356 $615
May 15, 10 AM $0.0000204
-0.09%
$20,379 $615
May 15, 9 AM $0.0000204
-0.73%
$20,360 $615
May 15, 8 AM $0.0000205
+0.27%
$20,492 $614
May 15, 7 AM $0.0000205
+0.18%
$20,446 $559
May 15, 6 AM $0.0000204
-0.29%
$20,380 $559
May 15, 5 AM $0.0000205
-0.59%
$20,478 $561
May 15, 4 AM $0.0000207
-0.19%
$20,662 $853
May 15, 3 AM $0.0000207
+0.05%
$20,668 $853
May 15, 2 AM $0.0000207
-0.52%
$20,648 $854
May 15, 1 AM $0.0000208
+0.28%
$20,771 $853
May 15, 12 AM $0.0000208
-0.41%
$20,742 $854
May 14, 11 PM $0.0000208
+0.19%
$20,838 $1,056
May 14, 10 PM $0.0000211
+1.45%
$21,051 $1,057
May 14, 9 PM $0.0000208
-1.23%
$20,759 $1,314
May 14, 8 PM $0.0000211
-0.31%
$21,073 $1,318
May 14, 7 PM $0.0000212
-0.35%
$21,190 $1,463
May 14, 6 PM $0.0000207
-0.41%
$20,736 $1,219
May 14, 5 PM $0.0000208
+0.27%
$20,822 $990
May 14, 4 PM $0.0000205
-0.01%
$20,533 $1,212
May 14, 3 PM $0.0000205
+0.48%
$20,468 $1,456
May 14, 2 PM $0.0000204
+0.23%
$20,387 $1,453
May 14, 1 PM $0.0000203
+0.22%
$20,323 $1,535
May 14, 12 PM $0.0000205
-1.76%
$20,535 $1,545
May 14, 11 AM $0.0000209
+0.21%
$20,874 $1,555
May 14, 10 AM $0.0000209
+1.35%
$20,880 $1,546
May 14, 9 AM $0.0000206
-1.02%
$20,612 $1,559
May 14, 8 AM $0.0000208
-0.17%
$20,825 $1,558
May 14, 7 AM $0.0000206
-1.19%
$20,566 $1,548
May 14, 6 AM $0.0000199
+0.37%
$19,853 $1,391
May 14, 5 AM $0.0000198
-3.30%
$19,820 $1,418
May 14, 4 AM $0.0000205
+0.33%
$20,489 $1,272
May 14, 3 AM $0.0000203
+0.24%
$20,287 $1,275
May 14, 2 AM $0.0000205
+1.62%
$20,488 $1,283
May 14, 1 AM $0.0000201
+3.92%
$20,125 $1,247