Coinranking
duk Historical Data
DUK
Page 7
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.000266 | -3.97% |
| Sep 17, 2024 | $ 0.000276 | +5.78% |
| Sep 16, 2024 | $ 0.000261 | -1.41% |
| Sep 15, 2024 | $ 0.000265 | -9.54% |
| Sep 14, 2024 | $ 0.000293 | -9.76% |
| Sep 13, 2024 | $ 0.000324 | -7.20% |
| Sep 12, 2024 | $ 0.00035 | +17.05% |
| Sep 11, 2024 | $ 0.000299 | -15.31% |
| Sep 10, 2024 | $ 0.000353 | +5.87% |
| Sep 9, 2024 | $ 0.000334 | +14.90% |
| Sep 8, 2024 | $ 0.000291 | -3.44% |
| Sep 7, 2024 | $ 0.000301 | +34.26% |
| Sep 6, 2024 | $ 0.000224 | -15.58% |
| Sep 5, 2024 | $ 0.000265 | -8.73% |
| Sep 4, 2024 | $ 0.000291 | +1.54% |
| Sep 3, 2024 | $ 0.000287 | -15.67% |
| Sep 2, 2024 | $ 0.000339 | +1.47% |
| Sep 1, 2024 | $ 0.000334 | -21.70% |
| Aug 31, 2024 | $ 0.000427 | +46.00% |
| Aug 30, 2024 | $ 0.000292 | -2.38% |
| Aug 29, 2024 | $ 0.0003 | -2.73% |
| Aug 28, 2024 | $ 0.000309 | -8.19% |
| Aug 27, 2024 | $ 0.000336 | -6.99% |
| Aug 26, 2024 | $ 0.000361 | -6.90% |
| Aug 25, 2024 | $ 0.000388 | +2.27% |
| Aug 24, 2024 | $ 0.000378 | +8.35% |
| Aug 23, 2024 | $ 0.000348 | +7.16% |
| Aug 22, 2024 | $ 0.000324 | -5.75% |
| Aug 21, 2024 | $ 0.000344 | -1.67% |
| Aug 20, 2024 | $ 0.00035 | -10.75% |
| Aug 19, 2024 | $ 0.000392 | +1.05% |
| Aug 18, 2024 | $ 0.000388 | -23.85% |
| Aug 17, 2024 | $ 0.000509 | +4.88% |
| Aug 16, 2024 | $ 0.000486 | +1.99% |
| Aug 15, 2024 | $ 0.000477 | -4.55% |
| Aug 14, 2024 | $ 0.0005 | -10.70% |
| Aug 13, 2024 | $ 0.00056 | +20.97% |
| Aug 12, 2024 | $ 0.000463 | -1.17% |
| Aug 11, 2024 | $ 0.000467 | -10.64% |
| Aug 10, 2024 | $ 0.000523 | -0.32% |
| Aug 9, 2024 | $ 0.000524 | -1.20% |
| Aug 8, 2024 | $ 0.000528 | -1.70% |
| Aug 7, 2024 | $ 0.00053 | -20.29% |
| Aug 6, 2024 | $ 0.000662 | +9.71% |
| Aug 5, 2024 | $ 0.000604 | -14.02% |
| Aug 4, 2024 | $ 0.0007 | -5.36% |
| Aug 3, 2024 | $ 0.000743 | +3.28% |
| Aug 2, 2024 | $ 0.000719 | -18.72% |
| Aug 1, 2024 | $ 0.00088 | -0.82% |
| Jul 31, 2024 | $ 0.000888 | -18.57% |