duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000996
-1.71%
$995,516 $25,357
Oct 20, 2024 $0.00101
+0.36%
$1.01 million $27,357
Oct 19, 2024 $0.00101
-18.35%
$1.01 million $97,327
Oct 18, 2024 $0.00123
+7.54%
$1.23 million $83,605
Oct 17, 2024 $0.00114
-12.19%
$1.14 million $101,907
Oct 16, 2024 $0.0013
-16.59%
$1.3 million $181,843
Oct 15, 2024 $0.00156
-29.45%
$1.56 million $187,717
Oct 14, 2024 $0.0022
+17.88%
$2.2 million $405,896
Oct 13, 2024 $0.00185
+13.13%
$1.85 million $117,899
Oct 12, 2024 $0.00166
+32.07%
$1.66 million $174,506
Oct 11, 2024 $0.00125
+7.48%
$1.25 million $187,955
Oct 10, 2024 $0.00117
+12.61%
$1.17 million $17,458
Oct 9, 2024 $0.00104
+7.97%
$1.04 million $31,239
Oct 8, 2024 $0.000961
-2.24%
$960,960 $27,532
Oct 7, 2024 $0.000967
-3.89%
$966,753 $61,438
Oct 6, 2024 $0.00101
+33.63%
$1.01 million $47,972
Oct 5, 2024 $0.000754
-20.63%
$754,028 $40,576
Oct 4, 2024 $0.00095
+32.10%
$950,040 $128,632
Oct 3, 2024 $0.000718
+56.24%
$718,454 $68,634
Oct 2, 2024 $0.00046
-6.04%
$460,245 $9,473
Oct 1, 2024 $0.00049
+41.33%
$490,308 $38,020
Sep 30, 2024 $0.000347
-5.48%
$347,011 $1,431
Sep 29, 2024 $0.000367
-13.62%
$366,878 $4,555
Sep 28, 2024 $0.000424
+10.27%
$423,796 $1,068
Sep 27, 2024 $0.000385
-18.73%
$385,317 $7,611
Sep 26, 2024 $0.000475
+5.48%
$474,669 $13,543
Sep 25, 2024 $0.000446
+4.88%
$445,496 $6,082
Sep 24, 2024 $0.000425
+23.02%
$424,991 $5,009
Sep 23, 2024 $0.000346
-13.93%
$345,536 $3,664
Sep 22, 2024 $0.000402
+2.70%
$401,739 $6,908
Sep 21, 2024 $0.000391
+12.14%
$391,338 $1,857
Sep 20, 2024 $0.000349
+10.48%
$348,670 $19,790
Sep 19, 2024 $0.000316
+18.19%
$315,600 $2,589
Sep 18, 2024 $0.000266
-3.97%
$265,537 $2,202
Sep 17, 2024 $0.000276
+5.78%
$276,185 $4,866
Sep 16, 2024 $0.000261
-1.41%
$261,461 $1,409
Sep 15, 2024 $0.000265
-9.54%
$265,063 $1,972
Sep 14, 2024 $0.000293
-9.76%
$292,865 $4,454
Sep 13, 2024 $0.000324
-7.20%
$324,100 $525
Sep 12, 2024 $0.00035
+17.05%
$349,580 $5,313
Sep 11, 2024 $0.000299
-15.31%
$299,078 $2,529
Sep 10, 2024 $0.000353
+5.87%
$353,132 $1,842
Sep 9, 2024 $0.000334
+14.90%
$333,921 $1,509
Sep 8, 2024 $0.000291
-3.44%
$290,686 $9,332
Sep 7, 2024 $0.000301
+34.26%
$300,820 $4,609
Sep 6, 2024 $0.000224
-15.58%
$224,007 $4,766
Sep 5, 2024 $0.000265
-8.73%
$265,367 $4,978
Sep 4, 2024 $0.000291
+1.54%
$290,799 $4,846
Sep 3, 2024 $0.000287
-15.67%
$286,595 $4,981
Sep 2, 2024 $0.000339
+1.47%
$339,085 $2,101