duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000206
-0.48%
$ 20,563 $ 2,265
May 10, 12 AM $ 0.0000206
+0.15%
$ 20,575 $ 2,282
May 9, 11 PM $ 0.0000206
+0.17%
$ 20,625 $ 2,561
May 9, 10 PM $ 0.0000206
-0.09%
$ 20,630 $ 2,566
May 9, 9 PM $ 0.0000206
-0.34%
$ 20,607 $ 2,574
May 9, 8 PM $ 0.0000206
-0.32%
$ 20,588 $ 2,583
May 9, 7 PM $ 0.0000207
-0.95%
$ 20,704 $ 2,549
May 9, 6 PM $ 0.0000208
-1.45%
$ 20,790 $ 2,560
May 9, 5 PM $ 0.0000211
+0.00%
$ 21,046 $ 2,433
May 2, 8 PM $ 0.0000195
+0.04%
$ 19,498 $ 74
May 2, 7 PM $ 0.0000195
+0.13%
$ 19,480 $ 184
May 2, 6 PM $ 0.0000195
-0.03%
$ 19,479 $ 184
May 2, 5 PM $ 0.0000195
+0.12%
$ 19,473 $ 619
May 2, 4 PM $ 0.0000195
+0.03%
$ 19,463 $ 619
May 2, 3 PM $ 0.0000195
+0.09%
$ 19,458 $ 811
May 2, 2 PM $ 0.0000194
-0.05%
$ 19,433 $ 811
May 2, 1 PM $ 0.0000194
+0.08%
$ 19,439 $ 810
May 2, 12 PM $ 0.0000194
-0.34%
$ 19,419 $ 813
May 2, 11 AM $ 0.0000195
-0.28%
$ 19,481 $ 815
May 2, 10 AM $ 0.0000195
+0.12%
$ 19,531 $ 814
May 2, 9 AM $ 0.0000195
+0.13%
$ 19,471 $ 811
May 2, 8 AM $ 0.0000194
-0.03%
$ 19,397 $ 809
May 2, 7 AM $ 0.0000194
-0.18%
$ 19,372 $ 809
May 2, 6 AM $ 0.0000194
-0.03%
$ 19,377 $ 808
May 2, 5 AM $ 0.0000194
-0.04%
$ 19,388 $ 809
May 2, 4 AM $ 0.0000194
+0.04%
$ 19,428 $ 810
Apr 8, 10 PM $ 0.000021
+0.00%
$ 20,945 $ 6
Apr 8, 8 PM $ 0.0000211
+0.00%
$ 21,049 $ 7
Apr 3, 10 PM $ 0.0000201
-0.24%
$ 20,050 $ 274
Apr 3, 9 PM $ 0.0000201
+0.00%
$ 20,051 $ 1,600
Apr 3, 8 PM $ 0.00002
+0.06%
$ 20,033 $ 1,596
Apr 3, 7 PM $ 0.00002
-0.44%
$ 19,966 $ 1,672
Apr 3, 6 PM $ 0.00002
-0.07%
$ 20,006 $ 1,905
Apr 3, 5 PM $ 0.0000201
-0.10%
$ 20,081 $ 1,902
Apr 3, 4 PM $ 0.0000212
+0.56%
$ 21,239 $ 1,910
Apr 3, 3 PM $ 0.0000211
-0.10%
$ 21,111 $ 1,643
Apr 3, 2 PM $ 0.0000211
+0.67%
$ 21,045 $ 1,634
Apr 3, 1 PM $ 0.0000209
-0.71%
$ 20,882 $ 1,663
Apr 3, 12 PM $ 0.0000211
-0.13%
$ 21,101 $ 1,911
Apr 3, 11 AM $ 0.0000211
+0.35%
$ 21,128 $ 2,535
Apr 3, 10 AM $ 0.0000211
-0.26%
$ 21,092 $ 2,526
Apr 3, 9 AM $ 0.0000211
-0.06%
$ 21,044 $ 2,538
Apr 3, 8 AM $ 0.0000211
+0.25%
$ 21,127 $ 2,560
Apr 3, 7 AM $ 0.000021
-0.04%
$ 20,975 $ 2,764
Apr 3, 6 AM $ 0.0000209
-0.15%
$ 20,930 $ 2,752
Apr 3, 5 AM $ 0.0000208
+0.13%
$ 20,801 $ 2,749
Apr 3, 4 AM $ 0.0000208
+0.36%
$ 20,799 $ 2,735
Apr 3, 3 AM $ 0.0000208
+0.05%
$ 20,779 $ 2,728
Apr 3, 2 AM $ 0.0000207
-0.37%
$ 20,717 $ 2,734
Apr 3, 1 AM $ 0.0000208
-0.08%
$ 20,762 $ 2,737