duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000255
+0.00%
$ 25,443 $ 1,270
Mar 11, 3 AM $ 0.0000252
+0.13%
$ 25,216 $ 1,026
Mar 11, 2 AM $ 0.0000253
+0.27%
$ 25,301 $ 2,273
Mar 11, 1 AM $ 0.0000253
+0.27%
$ 25,298 $ 3,246
Mar 11, 12 AM $ 0.0000253
+0.38%
$ 25,279 $ 3,512
Mar 10, 11 PM $ 0.0000252
+0.27%
$ 25,216 $ 3,561
Mar 10, 10 PM $ 0.0000251
-0.23%
$ 25,081 $ 3,544
Mar 10, 9 PM $ 0.0000251
+2.64%
$ 25,056 $ 3,484
Mar 10, 8 PM $ 0.0000244
-0.01%
$ 24,401 $ 3,351
Mar 10, 7 PM $ 0.0000245
-0.07%
$ 24,441 $ 3,350
Mar 10, 6 PM $ 0.0000245
-0.64%
$ 24,524 $ 3,312
Mar 10, 5 PM $ 0.0000249
+2.49%
$ 24,864 $ 3,375
Mar 10, 4 PM $ 0.0000243
+1.53%
$ 24,244 $ 3,132
Mar 10, 3 PM $ 0.0000238
+0.83%
$ 23,776 $ 3,032
Mar 10, 2 PM $ 0.0000232
-0.66%
$ 23,214 $ 2,996
Mar 10, 1 PM $ 0.0000236
+1.09%
$ 23,633 $ 2,965
Mar 10, 12 PM $ 0.0000234
-0.45%
$ 23,357 $ 2,973
Mar 10, 11 AM $ 0.0000236
-0.19%
$ 23,594 $ 2,971
Mar 10, 10 AM $ 0.0000239
+0.04%
$ 23,873 $ 2,920
Mar 10, 9 AM $ 0.0000237
+0.53%
$ 23,737 $ 2,924
Mar 10, 8 AM $ 0.0000236
-0.07%
$ 23,609 $ 2,849
Mar 10, 7 AM $ 0.0000237
-1.81%
$ 23,664 $ 2,837
Mar 10, 6 AM $ 0.0000239
+0.00%
$ 23,865 $ 2,740
Feb 22, 7 AM $ 0.0000194
+0.22%
$ 19,436 $ 0
Feb 20, 12 PM $ 0.0000191
+0.00%
$ 19,127 $ 28
Feb 20, 5 AM $ 0.0000187
+0.00%
$ 18,687 $ 6
Feb 3, 7 AM $ 0.0000242
+0.00%
$ 24,190 $ 30
Jan 28, 8 PM $ 0.0000299
+0.00%
$ -- $ 120
Jan 28, 7 PM $ 0.0000297
+0.21%
$ 29,696 $ 120
Jan 28, 6 PM $ 0.0000299
+0.00%
$ 29,915 $ 146
Jan 28, 4 PM $ 0.00003
+0.00%
$ 30,034 $ 146
Jan 28, 3 PM $ 0.0000301
+0.23%
$ 30,042 $ 147
Jan 28, 2 PM $ 0.0000299
+0.29%
$ 29,915 $ 146
Jan 28, 1 PM $ 0.00003
-0.55%
$ 29,972 $ 147
Jan 28, 12 PM $ 0.00003
+0.47%
$ 29,972 $ 146
Jan 28, 11 AM $ 0.0000299
-0.43%
$ 29,843 $ 147
Jan 28, 10 AM $ 0.00003
+1.74%
$ 29,972 $ 170
Jan 28, 9 AM $ 0.0000295
+0.28%
$ 29,459 $ 168
Jan 28, 8 AM $ 0.0000293
+0.00%
$ 29,273 $ 168
Jan 28, 7 AM $ 0.0000293
-0.56%
$ 29,264 $ 175
Jan 28, 6 AM $ 0.0000294
+0.53%
$ 29,419 $ 180
Jan 28, 5 AM $ 0.0000293
-2.24%
$ 29,316 $ 180
Jan 28, 4 AM $ 0.0000295
-0.79%
$ 29,524 $ 181
Jan 28, 3 AM $ 0.00003
+2.27%
$ 29,987 $ 180
Jan 28, 2 AM $ 0.0000295
-1.52%
$ 29,530 $ 182
Jan 28, 1 AM $ 0.0000295
+0.08%
$ 29,530 $ 181
Jan 28, 12 AM $ 0.0000296
-2.71%
$ 29,561 $ 299
Jan 27, 11 PM $ 0.0000295
-2.89%
$ 29,498 $ 408
Jan 27, 10 PM $ 0.0000311
+5.56%
$ 31,040 $ 401
Jan 27, 9 PM $ 0.0000279
-4.48%
$ 27,862 $ 287