duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0000194
-3.85%
$19,349 $1,271
May 13, 11 PM $0.0000201
+2.15%
$20,107 $1,247
May 13, 10 PM $0.0000197
+0.06%
$19,682 $1,059
May 13, 9 PM $0.0000201
+2.07%
$20,078 $879
May 13, 8 PM $0.0000196
-3.24%
$19,555 $746
May 13, 7 PM $0.0000202
+0.26%
$20,219 $608
May 13, 6 PM $0.0000201
-5.13%
$20,115 $609
May 13, 4 PM $0.0000209
+0.00%
$20,872 $172
May 13, 3 PM $0.0000213
+0.00%
$21,288 $290
May 13, 2 PM $0.0000223
+5.06%
$22,328 $287
May 13, 1 PM $0.0000213
-0.81%
$21,288 $399
May 13, 12 PM $0.0000215
-0.07%
$21,459 $706
May 13, 11 AM $0.0000215
-0.72%
$21,533 $707
May 13, 10 AM $0.0000218
-0.38%
$21,754 $884
May 13, 9 AM $0.0000218
-1.11%
$21,785 $887
May 13, 8 AM $0.0000221
-1.27%
$22,047 $975
May 13, 7 AM $0.0000224
-0.19%
$22,366 $1,041
May 13, 6 AM $0.0000221
-1.60%
$22,089 $1,034
May 13, 5 AM $0.0000224
-0.05%
$22,426 $1,041
May 13, 4 AM $0.0000225
+2.04%
$22,470 $1,032
May 13, 3 AM $0.000022
-0.87%
$22,026 $1,038
May 13, 2 AM $0.0000223
-0.08%
$22,248 $1,498
May 13, 1 AM $0.000022
-0.59%
$21,944 $1,487
May 13, 12 AM $0.0000221
-0.10%
$22,116 $1,512
May 12, 11 PM $0.0000222
+0.98%
$22,167 $1,506
May 12, 10 PM $0.0000219
-1.15%
$21,928 $1,512
May 12, 9 PM $0.000022
-0.08%
$21,946 $1,507
May 12, 8 PM $0.000022
-1.21%
$21,994 $1,508
May 12, 7 PM $0.0000222
+0.80%
$22,204 $1,484
May 12, 6 PM $0.000022
+0.62%
$22,031 $1,480
May 12, 5 PM $0.0000219
+0.00%
$21,897 $1,483
May 12, 4 PM $0.000022
+0.06%
$22,022 $1,486
May 12, 3 PM $0.0000218
-8.08%
$21,810 $1,511
May 12, 2 PM $0.000024
+8.82%
$23,977 $1,168
May 12, 1 PM $0.000022
-1.32%
$21,972 $1,006
May 12, 12 PM $0.0000223
+1.19%
$22,260 $857
May 12, 11 AM $0.0000221
-0.19%
$22,084 $1,410
May 12, 10 AM $0.0000222
+0.34%
$22,141 $1,653
May 12, 9 AM $0.000022
-0.01%
$21,975 $1,752
May 12, 8 AM $0.0000221
-0.13%
$22,139 $1,677
May 12, 7 AM $0.0000222
+0.23%
$22,168 $1,591
May 12, 6 AM $0.0000222
-0.14%
$22,206 $1,597
May 12, 5 AM $0.0000222
+0.46%
$22,221 $1,595
May 12, 4 AM $0.0000221
-0.48%
$22,122 $1,363
May 12, 3 AM $0.0000221
+1.16%
$22,136 $1,351
May 12, 2 AM $0.0000223
-2.31%
$22,269 $1,300
May 12, 1 AM $0.0000225
-0.07%
$22,443 $1,121
May 12, 12 AM $0.0000225
-1.51%
$22,468 $1,122
May 11, 11 PM $0.0000228
-0.14%
$22,752 $1,132
May 11, 10 PM $0.0000228
+1.23%
$22,814 $1,126