duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000334
-21.70%
$334,295 $1,266
Aug 31, 2024 $0.000427
+46.00%
$426,861 $12,580
Aug 30, 2024 $0.000292
-2.38%
$292,479 $69,609
Aug 29, 2024 $0.0003
-2.73%
$299,623 $2,442
Aug 28, 2024 $0.000309
-8.19%
$308,664 $4,528
Aug 27, 2024 $0.000336
-6.99%
$336,360 $2,178
Aug 26, 2024 $0.000361
-6.90%
$361,469 $2,590
Aug 25, 2024 $0.000388
+2.27%
$388,283 $1,436
Aug 24, 2024 $0.000378
+8.35%
$378,244 $4,136
Aug 23, 2024 $0.000348
+7.16%
$348,271 $2,677
Aug 22, 2024 $0.000324
-5.75%
$324,459 $1,896
Aug 21, 2024 $0.000344
-1.67%
$344,269 $1,839
Aug 20, 2024 $0.00035
-10.75%
$350,091 $5,508
Aug 19, 2024 $0.000392
+1.05%
$392,381 $2,769
Aug 18, 2024 $0.000388
-23.85%
$388,263 $4,313
Aug 17, 2024 $0.000509
+4.88%
$509,355 $2,341
Aug 16, 2024 $0.000486
+1.99%
$485,900 $721
Aug 15, 2024 $0.000477
-4.55%
$476,953 $892
Aug 14, 2024 $0.0005
-10.70%
$499,942 $2,303
Aug 13, 2024 $0.00056
+20.97%
$559,970 $10,762
Aug 12, 2024 $0.000463
-1.17%
$463,162 $1,302
Aug 11, 2024 $0.000467
-10.64%
$467,229 $3,272
Aug 10, 2024 $0.000523
-0.32%
$523,058 $4,888
Aug 9, 2024 $0.000524
-1.20%
$523,716 $8,126
Aug 8, 2024 $0.000528
-1.70%
$528,140 $32,153
Aug 7, 2024 $0.00053
-20.29%
$529,662 $10,752
Aug 6, 2024 $0.000662
+9.71%
$662,121 $10,681
Aug 5, 2024 $0.000604
-14.02%
$603,885 $18,333
Aug 4, 2024 $0.0007
-5.36%
$699,860 $2,657
Aug 3, 2024 $0.000743
+3.28%
$743,217 $1,859
Aug 2, 2024 $0.000719
-18.72%
$718,912 $10,834
Aug 1, 2024 $0.00088
-0.82%
$879,794 $8,903
Jul 31, 2024 $0.000888
-18.57%
$888,221 $13,942
Jul 30, 2024 $0.00109
-13.62%
$1.09 million $16,079
Jul 29, 2024 $0.00126
+12.19%
$1.26 million $47,110
Jul 28, 2024 $0.00112
+6.79%
$1.12 million $12,946
Jul 27, 2024 $0.00105
+31.51%
$1.05 million $40,348
Jul 26, 2024 $0.000802
-3.29%
$801,526 $6,085
Jul 25, 2024 $0.000827
+1.28%
$827,305 $15,680
Jul 24, 2024 $0.000798
+1.29%
$797,901 $14,797
Jul 23, 2024 $0.000777
-11.11%
$776,946 $23,667
Jul 22, 2024 $0.000878
-10.11%
$878,423 $35,570
Jul 21, 2024 $0.000976
+18.49%
$976,298 $36,494
Jul 20, 2024 $0.000825
+17.12%
$825,325 $11,728
Jul 19, 2024 $0.000705
-4.82%
$704,525 $24,334
Jul 18, 2024 $0.00074
+9.06%
$739,515 $29,154
Jul 17, 2024 $0.000675
+5.66%
$675,388 $67,532
Jul 16, 2024 $0.000641
+3.15%
$640,818 $134,038
Jul 15, 2024 $0.000623
-5.87%
$622,520 $34,218
Jul 14, 2024 $0.000667
-0.23%
$666,495 $18,207