duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00109
-13.62%
$ 1.09 million $ 16,079
Jul 29, 2024 $ 0.00126
+12.19%
$ 1.26 million $ 47,110
Jul 28, 2024 $ 0.00112
+6.79%
$ 1.12 million $ 12,946
Jul 27, 2024 $ 0.00105
+31.51%
$ 1.05 million $ 40,348
Jul 26, 2024 $ 0.000802
-3.29%
$ 801,526 $ 6,085
Jul 25, 2024 $ 0.000827
+1.28%
$ 827,305 $ 15,680
Jul 24, 2024 $ 0.000798
+1.29%
$ 797,901 $ 14,797
Jul 23, 2024 $ 0.000777
-11.11%
$ 776,946 $ 23,667
Jul 22, 2024 $ 0.000878
-10.11%
$ 878,423 $ 35,570
Jul 21, 2024 $ 0.000976
+18.49%
$ 976,298 $ 36,494
Jul 20, 2024 $ 0.000825
+17.12%
$ 825,325 $ 11,728
Jul 19, 2024 $ 0.000705
-4.82%
$ 704,525 $ 24,334
Jul 18, 2024 $ 0.00074
+9.06%
$ 739,515 $ 29,154
Jul 17, 2024 $ 0.000675
+5.66%
$ 675,388 $ 67,532
Jul 16, 2024 $ 0.000641
+3.15%
$ 640,818 $ 134,038
Jul 15, 2024 $ 0.000623
-5.87%
$ 622,520 $ 34,218
Jul 14, 2024 $ 0.000667
-0.23%
$ 666,495 $ 18,207
Jul 13, 2024 $ 0.000666
-7.17%
$ 666,359 $ 25,693
Jul 12, 2024 $ 0.000714
+6.16%
$ 713,547 $ 60,460
Jul 11, 2024 $ 0.000672
-4.32%
$ 672,137 $ 22,136
Jul 10, 2024 $ 0.000705
-2.15%
$ 705,187 $ 5,539
Jul 9, 2024 $ 0.000701
+4.46%
$ 700,873 $ 9,736
Jul 8, 2024 $ 0.00067
-2.82%
$ 670,285 $ 20,131
Jul 7, 2024 $ 0.00069
-9.54%
$ 689,765 $ 16,493
Jul 6, 2024 $ 0.00076
+8.39%
$ 760,437 $ 10,248
Jul 5, 2024 $ 0.000704
+9.40%
$ 704,455 $ 13,603
Jul 4, 2024 $ 0.000748
-8.49%
$ 747,557 $ 16,523
Jul 3, 2024 $ 0.000818
-8.25%
$ 817,944 $ 52,320
Jul 2, 2024 $ 0.000897
-2.40%
$ 896,904 $ 98,501
Jul 1, 2024 $ 0.000937
-19.73%
$ 909,896 $ 78,076
Jun 30, 2024 $ 0.00116
-2.17%
$ 1.16 million $ 81,591
Jun 29, 2024 $ 0.00119
+5.45%
$ 1.19 million $ 83,560
Jun 28, 2024 $ 0.00112
-10.06%
$ 1.12 million $ 78,821
Jun 27, 2024 $ 0.00125
+9.98%
$ 1.25 million $ 87,600
Jun 26, 2024 $ 0.00113
+9.18%
$ 1.13 million $ 85,638
Jun 25, 2024 $ 0.00103
-10.94%
$ 1.03 million $ 93,760
Jun 20, 2024 $ 0.00109
+0.47%
$ -- $ 92,927
Jun 19, 2024 $ 0.00109
-16.23%
$ 1.09 million $ 92,469
Jun 18, 2024 $ 0.0013
+1.12%
$ 1.3 million $ 218,880
Jun 17, 2024 $ 0.00129
-1.32%
$ 1.29 million $ 216,500
Jun 16, 2024 $ 0.0013
-0.16%
$ 1.3 million $ 219,035
Jun 15, 2024 $ 0.0013
+0.88%
$ 1.3 million $ 219,087
Jun 14, 2024 $ 0.00129
+78.74%
$ 1.29 million $ 217,067
Jun 13, 2024 $ 0.00072
-20.99%
$ 720,016 $ 119,008
Jun 12, 2024 $ 0.000908
-4.36%
$ 908,170 $ 116,316
Jun 11, 2024 $ 0.000943
-14.61%
$ 943,030 $ 83,003
Jun 10, 2024 $ 0.00111
-16.29%
$ 1.11 million $ 88,483
Jun 9, 2024 $ 0.00132
+12.10%
$ 1.32 million $ 120,718
Jun 8, 2024 $ 0.00118
+5.74%
$ 1.18 million $ 142,274
Jun 7, 2024 $ 0.00112
-14.05%
$ 1.12 million $ 121,099