duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000477
-4.55%
$ 476,953 $ 892
Aug 14, 2024 $ 0.0005
-10.70%
$ 499,942 $ 2,303
Aug 13, 2024 $ 0.00056
+20.97%
$ 559,970 $ 10,762
Aug 12, 2024 $ 0.000463
-1.17%
$ 463,162 $ 1,302
Aug 11, 2024 $ 0.000467
-10.64%
$ 467,229 $ 3,272
Aug 10, 2024 $ 0.000523
-0.32%
$ 523,058 $ 4,888
Aug 9, 2024 $ 0.000524
-1.20%
$ 523,716 $ 8,126
Aug 8, 2024 $ 0.000528
-1.70%
$ 528,140 $ 32,153
Aug 7, 2024 $ 0.00053
-20.29%
$ 529,662 $ 10,752
Aug 6, 2024 $ 0.000662
+9.71%
$ 662,121 $ 10,681
Aug 5, 2024 $ 0.000604
-14.02%
$ 603,885 $ 18,333
Aug 4, 2024 $ 0.0007
-5.36%
$ 699,860 $ 2,657
Aug 3, 2024 $ 0.000743
+3.28%
$ 743,217 $ 1,859
Aug 2, 2024 $ 0.000719
-18.72%
$ 718,912 $ 10,834
Aug 1, 2024 $ 0.00088
-0.82%
$ 879,794 $ 8,903
Jul 31, 2024 $ 0.000888
-18.57%
$ 888,221 $ 13,942
Jul 30, 2024 $ 0.00109
-13.62%
$ 1.09 million $ 16,079
Jul 29, 2024 $ 0.00126
+12.19%
$ 1.26 million $ 47,110
Jul 28, 2024 $ 0.00112
+6.79%
$ 1.12 million $ 12,946
Jul 27, 2024 $ 0.00105
+31.51%
$ 1.05 million $ 40,348
Jul 26, 2024 $ 0.000802
-3.29%
$ 801,526 $ 6,085
Jul 25, 2024 $ 0.000827
+1.28%
$ 827,305 $ 15,680
Jul 24, 2024 $ 0.000798
+1.29%
$ 797,901 $ 14,797
Jul 23, 2024 $ 0.000777
-11.11%
$ 776,946 $ 23,667
Jul 22, 2024 $ 0.000878
-10.11%
$ 878,423 $ 35,570
Jul 21, 2024 $ 0.000976
+18.49%
$ 976,298 $ 36,494
Jul 20, 2024 $ 0.000825
+17.12%
$ 825,325 $ 11,728
Jul 19, 2024 $ 0.000705
-4.82%
$ 704,525 $ 24,334
Jul 18, 2024 $ 0.00074
+9.06%
$ 739,515 $ 29,154
Jul 17, 2024 $ 0.000675
+5.66%
$ 675,388 $ 67,532
Jul 16, 2024 $ 0.000641
+3.15%
$ 640,818 $ 134,038
Jul 15, 2024 $ 0.000623
-5.87%
$ 622,520 $ 34,218
Jul 14, 2024 $ 0.000667
-0.23%
$ 666,495 $ 18,207
Jul 13, 2024 $ 0.000666
-7.17%
$ 666,359 $ 25,693
Jul 12, 2024 $ 0.000714
+6.16%
$ 713,547 $ 60,460
Jul 11, 2024 $ 0.000672
-4.32%
$ 672,137 $ 22,136
Jul 10, 2024 $ 0.000705
-2.15%
$ 705,187 $ 5,539
Jul 9, 2024 $ 0.000701
+4.46%
$ 700,873 $ 9,736
Jul 8, 2024 $ 0.00067
-2.82%
$ 670,285 $ 20,131
Jul 7, 2024 $ 0.00069
-9.54%
$ 689,765 $ 16,493
Jul 6, 2024 $ 0.00076
+8.39%
$ 760,437 $ 10,248
Jul 5, 2024 $ 0.000704
+9.40%
$ 704,455 $ 13,603
Jul 4, 2024 $ 0.000748
-8.49%
$ 747,557 $ 16,523
Jul 3, 2024 $ 0.000818
-8.25%
$ 817,944 $ 52,320
Jul 2, 2024 $ 0.000897
-2.40%
$ 896,904 $ 98,501
Jul 1, 2024 $ 0.000937
-19.73%
$ 909,896 $ 78,076
Jun 30, 2024 $ 0.00116
-2.17%
$ 1.16 million $ 81,591
Jun 29, 2024 $ 0.00119
+5.45%
$ 1.19 million $ 83,560
Jun 28, 2024 $ 0.00112
-10.06%
$ 1.12 million $ 78,821
Jun 27, 2024 $ 0.00125
+9.98%
$ 1.25 million $ 87,600