duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000207
+0.03%
$ 20,712 $ 2,735
Apr 2, 11 PM $ 0.0000207
-0.28%
$ 20,688 $ 2,726
Apr 2, 10 PM $ 0.0000207
+0.00%
$ 20,737 $ 2,731
Apr 2, 9 PM $ 0.0000222
+0.00%
$ 22,198 $ 1,423
Apr 2, 8 PM $ 0.0000222
+0.22%
$ 22,148 $ 1,431
Apr 2, 7 PM $ 0.0000225
-3.36%
$ 22,531 $ 1,347
Apr 2, 6 PM $ 0.0000234
-0.38%
$ 23,357 $ 1,118
Apr 2, 5 PM $ 0.0000235
-0.50%
$ 23,483 $ 1,125
Apr 2, 4 PM $ 0.0000234
-0.17%
$ 23,432 $ 1,132
Mar 25, 1 PM $ 0.0000247
-0.44%
$ 24,688 $ 438
Mar 25, 12 PM $ 0.0000248
-0.01%
$ 24,794 $ 638
Mar 25, 11 AM $ 0.0000248
+0.01%
$ 24,798 $ 635
Mar 25, 10 AM $ 0.0000247
-0.44%
$ 24,668 $ 633
Mar 25, 9 AM $ 0.0000248
+0.01%
$ 24,740 $ 836
Mar 25, 8 AM $ 0.0000248
+0.52%
$ 24,763 $ 838
Mar 25, 7 AM $ 0.0000247
+0.19%
$ 24,661 $ 984
Mar 25, 6 AM $ 0.0000246
-0.06%
$ 24,601 $ 981
Mar 25, 5 AM $ 0.0000245
+0.34%
$ 24,502 $ 979
Mar 25, 4 AM $ 0.0000243
-0.01%
$ 24,263 $ 967
Mar 25, 3 AM $ 0.0000243
+0.05%
$ 24,247 $ 967
Mar 25, 2 AM $ 0.0000243
-0.07%
$ 24,247 $ 967
Mar 25, 1 AM $ 0.0000243
+0.22%
$ 24,249 $ 966
Mar 25, 12 AM $ 0.0000242
+0.72%
$ 24,195 $ 964
Mar 24, 11 PM $ 0.000024
+0.02%
$ 24,021 $ 957
Mar 24, 10 PM $ 0.000024
+0.11%
$ 24,031 $ 957
Mar 24, 9 PM $ 0.000024
+1.60%
$ 23,983 $ 954
Mar 24, 8 PM $ 0.0000237
-0.16%
$ 23,643 $ 991
Mar 24, 7 PM $ 0.0000237
-0.20%
$ 23,730 $ 992
Mar 24, 6 PM $ 0.0000237
-0.04%
$ 23,725 $ 1,143
Mar 24, 5 PM $ 0.0000239
+0.21%
$ 23,866 $ 1,307
Mar 24, 4 PM $ 0.0000239
-0.36%
$ 23,854 $ 1,312
Mar 24, 3 PM $ 0.0000239
-1.03%
$ 23,923 $ 1,319
Mar 24, 2 PM $ 0.0000242
-1.07%
$ 24,196 $ 1,317
Mar 24, 1 PM $ 0.0000235
-1.15%
$ 23,467 $ 1,006
Mar 24, 12 PM $ 0.0000241
+0.41%
$ 24,093 $ 713
Mar 24, 11 AM $ 0.0000241
+0.54%
$ 24,092 $ 713
Mar 24, 10 AM $ 0.0000224
+0.00%
$ 22,362 $ 701
Mar 24, 9 AM $ 0.0000232
+2.36%
$ 23,195 $ 704
Mar 24, 8 AM $ 0.0000227
-2.61%
$ 22,645 $ 528
Mar 24, 7 AM $ 0.000023
-0.43%
$ 22,987 $ 392
Mar 24, 6 AM $ 0.000023
+0.10%
$ 23,011 $ 391
Mar 24, 5 AM $ 0.000023
-0.75%
$ 22,987 $ 394
Mar 24, 4 AM $ 0.0000231
-0.12%
$ 23,134 $ 394
Mar 24, 3 AM $ 0.0000232
+0.00%
$ 23,158 $ 394
Mar 24, 2 AM $ 0.0000233
+0.53%
$ 23,285 $ 395
Mar 24, 1 AM $ 0.0000232
-0.60%
$ 23,140 $ 395
Mar 24, 12 AM $ 0.0000233
-0.25%
$ 23,279 $ 805
Mar 23, 11 PM $ 0.0000231
-0.83%
$ 23,102 $ 806
Mar 23, 10 PM $ 0.0000233
+0.00%
$ 23,338 $ 810
Mar 23, 9 PM $ 0.0000226
-2.22%
$ 22,617 $ 808