duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000287
+3.25%
$ 28,656 $ 280
Jan 27, 7 PM $ 0.0000278
-3.87%
$ 27,750 $ 287
Jan 27, 6 PM $ 0.0000289
-0.04%
$ 28,892 $ 262
Jan 27, 5 PM $ 0.0000289
+0.01%
$ 28,866 $ 262
Jan 27, 4 PM $ 0.0000289
-0.16%
$ 28,845 $ 262
Jan 27, 3 PM $ 0.0000289
+0.16%
$ 28,890 $ 262
Jan 27, 2 PM $ 0.0000289
-0.24%
$ 28,850 $ 331
Jan 27, 1 PM $ 0.000029
+0.31%
$ 29,009 $ 331
Jan 27, 12 PM $ 0.0000289
+0.00%
$ 28,875 $ 400
Jan 27, 10 AM $ 0.0000291
+0.00%
$ 29,080 $ 425
Jan 12, 11 PM $ 0.000035
-0.06%
$ 34,975 $ 1,947
Jan 12, 8 PM $ 0.0000354
+0.00%
$ 35,372 $ 2,068
Jan 12, 6 PM $ 0.0000359
+0.00%
$ -- $ 2,107
Jan 12, 3 PM $ 0.0000352
+0.10%
$ 35,222 $ 2,073
Jan 12, 2 PM $ 0.0000352
-1.53%
$ 35,186 $ 2,075
Jan 12, 1 PM $ 0.0000357
+1.30%
$ 35,645 $ 2,068
Jan 12, 12 PM $ 0.0000352
-4.53%
$ 35,219 $ 2,074
Jan 12, 9 AM $ 0.0000364
+0.00%
$ 36,355 $ 2,073
Jan 12, 7 AM $ 0.0000369
+0.00%
$ 36,892 $ 1,739
Jan 12, 4 AM $ 0.0000371
+0.19%
$ 37,048 $ 1,749
Jan 12, 3 AM $ 0.0000369
+0.07%
$ 36,892 $ 1,673
Jan 12, 2 AM $ 0.0000369
+0.00%
$ 36,880 $ 1,672
Jan 12, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,592
Jan 11, 9 PM $ 0.0000356
+0.00%
$ 35,590 $ 65
Jan 11, 7 PM $ 0.000036
+0.00%
$ -- $ 66
Jan 11, 4 PM $ 0.0000358
+0.00%
$ 35,753 $ 48
Jan 11, 2 PM $ 0.0000353
+0.00%
$ -- $ 48
Jan 11, 11 AM $ 0.0000352
+0.00%
$ 35,219 $ 116
Jan 11, 9 AM $ 0.0000352
+0.00%
$ -- $ 116
Jan 11, 6 AM $ 0.0000351
+0.00%
$ 35,088 $ 116
Jan 11, 4 AM $ 0.0000355
+0.00%
$ -- $ 117
Jan 11, 3 AM $ 0.0000371
+0.00%
$ 37,112 $ 116
Jan 11, 1 AM $ 0.0000358
+0.00%
$ 35,738 $ 180
Jan 10, 10 PM $ 0.0000372
+0.00%
$ 37,152 $ 177
Jan 10, 8 PM $ 0.0000358
+0.00%
$ 35,738 $ 130
Jan 10, 5 PM $ 0.0000365
+0.00%
$ 36,498 $ 132
Jan 10, 3 PM $ 0.0000358
+0.00%
$ 35,738 $ 133
Jan 10, 12 PM $ 0.0000366
+0.00%
$ 36,621 $ 304
Jan 10, 10 AM $ 0.0000358
+0.00%
$ 35,738 $ 237
Jan 10, 7 AM $ 0.0000368
+0.00%
$ 36,751 $ 235
Jan 10, 5 AM $ 0.0000358
+0.00%
$ 35,738 $ 248
Jan 10, 2 AM $ 0.000037
+0.00%
$ 36,944 $ 247
Jan 10, 12 AM $ 0.0000358
+0.00%
$ 35,738 $ 185
Jan 9, 9 PM $ 0.0000366
+0.00%
$ 36,558 $ 185
Jan 9, 7 PM $ 0.0000359
+0.00%
$ 35,917 $ 185
Jan 9, 4 PM $ 0.0000368
+0.00%
$ 36,754 $ 190
Jan 9, 2 PM $ 0.0000359
+0.00%
$ 35,862 $ 199
Jan 9, 11 AM $ 0.0000368
+0.00%
$ 36,794 $ 26
Jan 9, 9 AM $ 0.0000357
+0.00%
$ 35,646 $ 28
Jan 9, 6 AM $ 0.0000369
+0.00%
$ 36,846 $ 27