Coinranking
duk Historical Data
DUK
Page 9
| Date | | |
|---|---|---|
| Jun 6, 2024 | $ 0.00133 | -24.39% |
| Jun 5, 2024 | $ 0.00177 | -8.97% |
| Jun 4, 2024 | $ 0.00196 | +16.74% |
| Jun 3, 2024 | $ 0.00163 | -3.09% |
| Jun 2, 2024 | $ 0.00169 | +21.52% |
| Jun 1, 2024 | $ 0.00138 | +14.89% |
| May 31, 2024 | $ 0.0012 | +7.73% |
| May 30, 2024 | $ 0.00112 | -7.82% |
| May 29, 2024 | $ 0.00121 | -21.69% |
| May 28, 2024 | $ 0.00154 | -14.49% |
| May 27, 2024 | $ 0.00182 | -15.01% |
| May 26, 2024 | $ 0.00214 | -22.99% |
| May 25, 2024 | $ 0.00272 | +18.26% |
| May 24, 2024 | $ 0.00231 | -10.08% |
| May 23, 2024 | $ 0.00259 | -16.39% |
| May 22, 2024 | $ 0.0031 | +0.00% |
| May 21, 2024 | $ 0.00319 | +35.50% |
| May 20, 2024 | $ 0.00235 | -22.10% |
| May 19, 2024 | $ 0.00303 | -11.44% |
| May 18, 2024 | $ 0.00342 | -2.16% |
| May 17, 2024 | $ 0.00351 | +1.98% |
| May 16, 2024 | $ 0.00342 | +0.43% |
| May 15, 2024 | $ 0.00339 | -16.75% |
| May 14, 2024 | $ 0.00407 | +13.42% |
| May 13, 2024 | $ 0.00355 | -34.91% |
| May 12, 2024 | $ 0.00546 | -10.17% |
| May 11, 2024 | $ 0.00604 | -0.86% |
| May 10, 2024 | $ 0.00609 | -12.60% |
| May 9, 2024 | $ 0.00716 | +9.72% |
| May 8, 2024 | $ 0.00659 | -7.18% |
| May 7, 2024 | $ 0.00712 | +48.45% |
| May 6, 2024 | $ 0.00481 | -5.41% |
| May 5, 2024 | $ 0.00503 | +29.91% |
| May 4, 2024 | $ 0.00387 | -2.78% |
| May 3, 2024 | $ 0.00404 | -22.91% |
| May 2, 2024 | $ 0.00524 | -2.41% |
| May 1, 2024 | $ 0.0059 | +18.55% |