duk Historical Data

DUK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00113
+9.18%
$ 1.13 million $ 85,638
Jun 25, 2024 $ 0.00103
-10.94%
$ 1.03 million $ 93,760
Jun 20, 2024 $ 0.00109
+0.47%
$ -- $ 92,927
Jun 19, 2024 $ 0.00109
-16.23%
$ 1.09 million $ 92,469
Jun 18, 2024 $ 0.0013
+1.12%
$ 1.3 million $ 218,880
Jun 17, 2024 $ 0.00129
-1.32%
$ 1.29 million $ 216,500
Jun 16, 2024 $ 0.0013
-0.16%
$ 1.3 million $ 219,035
Jun 15, 2024 $ 0.0013
+0.88%
$ 1.3 million $ 219,087
Jun 14, 2024 $ 0.00129
+78.74%
$ 1.29 million $ 217,067
Jun 13, 2024 $ 0.00072
-20.99%
$ 720,016 $ 119,008
Jun 12, 2024 $ 0.000908
-4.36%
$ 908,170 $ 116,316
Jun 11, 2024 $ 0.000943
-14.61%
$ 943,030 $ 83,003
Jun 10, 2024 $ 0.00111
-16.29%
$ 1.11 million $ 88,483
Jun 9, 2024 $ 0.00132
+12.10%
$ 1.32 million $ 120,718
Jun 8, 2024 $ 0.00118
+5.74%
$ 1.18 million $ 142,274
Jun 7, 2024 $ 0.00112
-14.05%
$ 1.12 million $ 121,099
Jun 6, 2024 $ 0.00133
-24.39%
$ 1.33 million $ 185,292
Jun 5, 2024 $ 0.00177
-8.97%
$ 1.77 million $ 170,884
Jun 4, 2024 $ 0.00196
+16.74%
$ 1.96 million $ 178,023
Jun 3, 2024 $ 0.00163
-3.09%
$ 1.63 million $ 139,762
Jun 2, 2024 $ 0.00169
+21.52%
$ 1.69 million $ 201,900
Jun 1, 2024 $ 0.00138
+14.89%
$ 1.38 million $ 159,057
May 31, 2024 $ 0.0012
+7.73%
$ 1.2 million $ 122,121
May 30, 2024 $ 0.00112
-7.82%
$ 1.12 million $ 209,119
May 29, 2024 $ 0.00121
-21.69%
$ 1.21 million $ 152,357
May 28, 2024 $ 0.00154
-14.49%
$ 1.54 million $ 294,799
May 27, 2024 $ 0.00182
-15.01%
$ 1.82 million $ 708,132
May 26, 2024 $ 0.00214
-22.99%
$ 2.14 million $ 107,566
May 25, 2024 $ 0.00272
+18.26%
$ 2.72 million $ 122,013
May 24, 2024 $ 0.00231
-10.08%
$ 2.31 million $ 76,158
May 23, 2024 $ 0.00259
-16.39%
$ 2.59 million $ 301,628
May 22, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 204,446
May 21, 2024 $ 0.00319
+35.50%
$ 3.19 million $ 242,746
May 20, 2024 $ 0.00235
-22.10%
$ 2.35 million $ 327,071
May 19, 2024 $ 0.00303
-11.44%
$ 3.03 million $ 318,981
May 18, 2024 $ 0.00342
-2.16%
$ 3.42 million $ 211,738
May 17, 2024 $ 0.00351
+1.98%
$ 3.51 million $ 308,536
May 16, 2024 $ 0.00342
+0.43%
$ 3.42 million $ 518,245
May 15, 2024 $ 0.00339
-16.75%
$ 3.39 million $ 300,505
May 14, 2024 $ 0.00407
+13.42%
$ 4.07 million $ 363,888
May 13, 2024 $ 0.00355
-34.91%
$ 3.55 million $ 305,922
May 12, 2024 $ 0.00546
-10.17%
$ 5.46 million $ 384,920
May 11, 2024 $ 0.00604
-0.86%
$ 6.04 million $ 449,947
May 10, 2024 $ 0.00609
-12.60%
$ 6.09 million $ 491,626
May 9, 2024 $ 0.00716
+9.72%
$ 7.16 million $ 710,515
May 8, 2024 $ 0.00659
-7.18%
$ 6.59 million $ 617,723
May 7, 2024 $ 0.00712
+48.45%
$ 7.12 million $ 862,613
May 6, 2024 $ 0.00481
-5.41%
$ 4.81 million $ 517,916
May 5, 2024 $ 0.00503
+29.91%
$ 5.03 million $ 560,208
May 4, 2024 $ 0.00387
-2.78%
$ 3.87 million $ 662,432