duk Historical Data

DUK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000233
+0.60%
$ 23,322 $ 809
Mar 23, 7 PM $ 0.0000226
+1.38%
$ 22,617 $ 594
Mar 23, 6 PM $ 0.0000224
+1.08%
$ 22,389 $ 594
Mar 23, 5 PM $ 0.0000222
-0.77%
$ 22,161 $ 513
Mar 23, 4 PM $ 0.0000224
+0.80%
$ 22,342 $ 513
Mar 23, 3 PM $ 0.0000224
-0.36%
$ 22,353 $ 583
Mar 23, 2 PM $ 0.0000224
+5.98%
$ 22,435 $ 622
Mar 23, 1 PM $ 0.0000219
-0.32%
$ 21,897 $ 625
Mar 23, 12 PM $ 0.000022
+4.47%
$ 21,983 $ 586
Mar 23, 11 AM $ 0.0000211
+0.13%
$ 21,069 $ 572
Mar 23, 10 AM $ 0.0000211
+0.01%
$ 21,075 $ 572
Mar 23, 9 AM $ 0.0000213
+0.15%
$ 21,302 $ 574
Mar 23, 8 AM $ 0.0000213
-0.20%
$ 21,259 $ 574
Mar 23, 7 AM $ 0.0000213
-0.37%
$ 21,302 $ 653
Mar 23, 6 AM $ 0.0000214
-0.10%
$ 21,388 $ 653
Mar 23, 5 AM $ 0.0000214
-0.01%
$ 21,379 $ 653
Mar 23, 4 AM $ 0.0000212
-0.71%
$ 21,184 $ 651
Mar 23, 3 AM $ 0.0000214
-0.09%
$ 21,354 $ 651
Mar 23, 2 AM $ 0.0000212
-0.07%
$ 21,184 $ 645
Mar 23, 1 AM $ 0.0000212
-0.01%
$ 21,191 $ 645
Mar 23, 12 AM $ 0.0000215
-3.96%
$ 21,441 $ 649
Mar 22, 11 PM $ 0.0000226
+0.00%
$ 22,577 $ 264
Mar 22, 10 PM $ 0.0000226
+0.31%
$ 22,578 $ 264
Mar 22, 9 PM $ 0.0000225
+0.00%
$ 22,506 $ 266
Mar 22, 1 AM $ 0.0000238
+0.00%
$ -- $ 29
Mar 22, 12 AM $ 0.0000238
+0.02%
$ 23,806 $ 29
Mar 21, 11 PM $ 0.0000238
+0.00%
$ 23,763 $ 29
Mar 21, 10 PM $ 0.0000239
-0.03%
$ 23,876 $ 30
Mar 21, 7 PM $ 0.0000238
+0.26%
$ 23,833 $ 191
Mar 21, 6 PM $ 0.0000237
-0.64%
$ 23,685 $ 325
Mar 21, 5 PM $ 0.0000239
-0.03%
$ 23,852 $ 324
Mar 21, 4 PM $ 0.0000239
+0.12%
$ 23,846 $ 323
Mar 21, 3 PM $ 0.0000239
+0.13%
$ 23,875 $ 346
Mar 21, 2 PM $ 0.0000238
-0.17%
$ 23,834 $ 369
Mar 21, 1 PM $ 0.0000238
+0.04%
$ 23,822 $ 369
Mar 21, 12 PM $ 0.0000236
-0.48%
$ 23,587 $ 374
Mar 21, 11 AM $ 0.0000237
+0.16%
$ 23,722 $ 372
Mar 21, 10 AM $ 0.0000238
+0.11%
$ 23,748 $ 373
Mar 21, 9 AM $ 0.0000238
-0.05%
$ 23,747 $ 373
Mar 21, 8 AM $ 0.0000237
-0.29%
$ 23,707 $ 373
Mar 21, 7 AM $ 0.0000238
+0.12%
$ 23,752 $ 373
Mar 21, 6 AM $ 0.0000238
+0.55%
$ 23,752 $ 373
Mar 21, 5 AM $ 0.0000236
+0.21%
$ 23,621 $ 373
Mar 21, 4 AM $ 0.0000236
-0.54%
$ 23,635 $ 374
Mar 21, 3 AM $ 0.0000236
-0.21%
$ 23,571 $ 373
Mar 21, 1 AM $ 0.0000236
+1.15%
$ 23,587 $ 370
Mar 21, 12 AM $ 0.0000233
+0.05%
$ 23,319 $ 368
Mar 20, 11 PM $ 0.0000235
-0.76%
$ 23,500 $ 371
Mar 20, 10 PM $ 0.0000238
+1.63%
$ 23,799 $ 369
Mar 20, 9 PM $ 0.0000235
-1.15%
$ 23,538 $ 372