duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000204
+0.83%
$ 20,434 $ 10
May 22, 2026 $ 0.0000201
-0.47%
$ 20,110 $ 281
May 21, 2026 $ 0.0000203
+1.36%
$ 20,269 $ 244
May 20, 2026 $ 0.00002
-0.02%
$ 20,007 $ 11
May 19, 2026 $ 0.00002
+0.18%
$ 20,013 $ 142
May 18, 2026 $ 0.0000199
-6.28%
$ 19,863 $ 350
May 17, 2026 $ 0.0000217
+7.39%
$ 21,689 $ 321
May 16, 2026 $ 0.0000202
-5.27%
$ 20,207 $ 38
May 15, 2026 $ 0.0000209
+0.42%
$ 20,914 $ 605
May 14, 2026 $ 0.0000208
+3.55%
$ 20,838 $ 1,056
May 13, 2026 $ 0.0000201
-9.18%
$ 20,107 $ 1,247
May 12, 2026 $ 0.0000222
-2.83%
$ 22,167 $ 1,506
May 11, 2026 $ 0.0000228
+10.77%
$ 22,752 $ 1,132
May 10, 2026 $ 0.000022
+6.88%
$ 21,958 $ 628
May 9, 2026 $ 0.0000206
-2.00%
$ 20,625 $ 2,561
May 2, 2026 $ 0.0000195
+0.40%
$ 19,498 $ 74
Apr 8, 2026 $ 0.000021
-0.50%
$ 20,945 $ 6
Apr 3, 2026 $ 0.0000201
-3.16%
$ 20,050 $ 274
Apr 2, 2026 $ 0.0000207
-11.86%
$ 20,688 $ 2,726
Mar 25, 2026 $ 0.0000247
+2.77%
$ -- $ 438
Mar 24, 2026 $ 0.000024
+2.93%
$ 24,021 $ 957
Mar 23, 2026 $ 0.0000231
+3.48%
$ 23,102 $ 806
Mar 22, 2026 $ 0.0000226
-5.14%
$ 22,325 $ 264
Mar 21, 2026 $ 0.0000238
+1.95%
$ 23,801 $ 29
Mar 20, 2026 $ 0.0000235
-4.01%
$ 23,308 $ 371
Mar 19, 2026 $ 0.0000241
+0.70%
$ 24,483 $ 544
Mar 18, 2026 $ 0.0000237
-6.19%
$ 23,910 $ 206
Mar 17, 2026 $ 0.0000252
-3.48%
$ 25,216 $ 213
Mar 16, 2026 $ 0.0000261
+6.56%
$ 26,109 $ 278
Mar 15, 2026 $ 0.0000248
+16.66%
$ 24,786 $ 344
Mar 14, 2026 $ 0.0000213
-6.73%
$ 21,246 $ 219
Mar 13, 2026 $ 0.0000228
-10.28%
$ 22,779 $ 656
Mar 11, 2026 $ 0.0000252
+0.13%
$ -- $ 1,026
Mar 10, 2026 $ 0.0000252
+5.66%
$ 25,216 $ 3,561
Feb 22, 2026 $ 0.0000194
+0.22%
$ -- $ 0
Feb 20, 2026 $ 0.0000191
+2.35%
$ -- $ 28
Feb 3, 2026 $ 0.0000242
+0.00%
$ -- $ 30
Jan 28, 2026 $ 0.0000299
-1.55%
$ 29,696 $ 120
Jan 27, 2026 $ 0.0000295
+1.44%
$ 29,498 $ 408
Jan 12, 2026 $ 0.000035
-3.88%
$ 34,975 $ 1,947
Jan 11, 2026 $ 0.0000356
-0.41%
$ 35,590 $ 65
Jan 10, 2026 $ 0.0000372
+3.96%
$ 37,152 $ 177
Jan 9, 2026 $ 0.0000366
+4.84%
$ 36,558 $ 185
Jan 8, 2026 $ 0.0000348
-0.20%
$ 34,828 $ 16
Dec 31, 2025 $ 0.0000333
+1.57%
$ 33,318 $ 39
Dec 30, 2025 $ 0.0000328
+1.66%
$ 32,814 $ 22
Dec 29, 2025 $ 0.0000322
-6.99%
$ 32,274 $ 572
Dec 28, 2025 $ 0.0000346
-2.62%
$ 34,855 $ 193
Dec 12, 2025 $ 0.0000396
+0.85%
$ 39,565 $ 518
Dec 11, 2025 $ 0.0000391
+0.00%
$ 39,078 $ 588
Download