duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000204
-0.04%
$ 20,434 $ 10
May 23, 9 PM $ 0.0000195
+0.00%
$ 19,461 $ 101
May 23, 8 PM $ 0.00002
+1.44%
$ 20,018 $ 101
May 23, 7 PM $ 0.0000197
-0.10%
$ 19,733 $ 100
May 23, 6 PM $ 0.0000198
+0.00%
$ 19,753 $ 100
May 23, 5 PM $ 0.0000198
+1.91%
$ 19,752 $ 100
May 23, 4 PM $ 0.0000194
+0.29%
$ 19,383 $ 90
May 23, 3 PM $ 0.0000196
+2.98%
$ 19,593 $ 91
May 23, 2 PM $ 0.000019
+0.00%
$ 19,024 $ 88
May 23, 1 PM $ 0.000019
-3.44%
$ 19,035 $ 90
May 23, 12 PM $ 0.0000197
-0.34%
$ 19,707 $ 90
May 23, 11 AM $ 0.0000198
+4.06%
$ 19,808 $ 88
May 23, 10 AM $ 0.0000198
-0.94%
$ 19,828 $ 90
May 23, 9 AM $ 0.00002
-0.21%
$ 20,014 $ 92
May 23, 8 AM $ 0.0000194
-3.21%
$ 19,415 $ 92
May 23, 7 AM $ 0.0000201
-0.23%
$ 20,057 $ 92
May 23, 6 AM $ 0.0000201
+3.22%
$ 20,114 $ 91
May 23, 5 AM $ 0.0000201
+0.02%
$ 20,122 $ 92
May 23, 4 AM $ 0.0000201
-0.06%
$ 20,124 $ 92
May 23, 3 AM $ 0.0000196
-2.63%
$ 19,599 $ 92
May 23, 2 AM $ 0.0000201
-0.08%
$ 20,135 $ 92
May 23, 1 AM $ 0.0000201
+0.03%
$ 20,135 $ 282
May 23, 12 AM $ 0.0000201
-0.75%
$ 20,114 $ 282
May 22, 11 PM $ 0.0000201
+0.01%
$ 20,110 $ 281
May 22, 10 PM $ 0.0000203
+0.18%
$ 20,303 $ 282
May 22, 9 PM $ 0.0000201
-0.99%
$ 20,107 $ 279
May 22, 8 PM $ 0.0000202
-0.06%
$ 20,222 $ 191
May 22, 7 PM $ 0.0000204
-1.44%
$ 20,368 $ 192
May 22, 6 PM $ 0.0000207
+0.34%
$ 20,664 $ 195
May 22, 5 PM $ 0.0000206
+0.20%
$ 20,596 $ 195
May 22, 4 PM $ 0.0000206
-0.19%
$ 20,551 $ 195
May 22, 3 PM $ 0.0000206
-0.10%
$ 20,587 $ 200
May 22, 2 PM $ 0.0000206
-0.12%
$ 20,575 $ 199
May 22, 1 PM $ 0.0000206
+0.12%
$ 20,601 $ 199
May 22, 12 PM $ 0.0000206
-0.04%
$ 20,579 $ 199
May 22, 11 AM $ 0.0000206
-0.20%
$ 20,590 $ 200
May 22, 10 AM $ 0.0000206
+0.02%
$ 20,625 $ 200
May 22, 9 AM $ 0.0000206
-0.07%
$ 20,587 $ 200
May 22, 8 AM $ 0.0000206
+0.24%
$ 20,605 $ 199
May 22, 7 AM $ 0.0000205
-0.03%
$ 20,523 $ 199
May 22, 6 AM $ 0.0000206
+2.77%
$ 20,561 $ 199
May 22, 5 AM $ 0.00002
-3.02%
$ 20,003 $ 320
May 22, 4 AM $ 0.0000206
+7.18%
$ 20,626 $ 317
May 22, 3 AM $ 0.0000202
+0.00%
$ 20,217 $ 338
May 22, 2 AM $ 0.0000192
-4.61%
$ 19,229 $ 338
May 22, 1 AM $ 0.0000202
-0.46%
$ 20,217 $ 242
May 22, 12 AM $ 0.0000203
+0.54%
$ 20,313 $ 243
May 21, 11 PM $ 0.0000203
-0.10%
$ 20,269 $ 244
May 21, 10 PM $ 0.0000203
-0.01%
$ 20,330 $ 260
May 21, 9 PM $ 0.0000203
-0.38%
$ 20,291 $ 260
Download