duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000201
-14.58%
$ -- $ 2,999
Mar 23 $ 0.0000247
+10.58%
$ -- $ 2,200
Mar 16 $ 0.0000226
-7.86%
$ 22,577 $ 1,905
Mar 16 $ 0.0000226
-7.86%
$ 22,325 $ 1,905
Mar 9 $ 0.0000248
+3.86%
$ 24,786 $ 5,806
Feb 16 $ 0.0000191
+2.35%
$ -- $ 28
Feb 2 $ 0.0000242
+0.00%
$ -- $ 30
Jan 26 $ 0.0000299
+2.87%
$ -- $ 527
Jan 12 $ 0.000035
-3.88%
$ -- $ 1,947
Jan 5 $ 0.0000372
+6.46%
$ 35,590 $ 378
Dec 29 $ 0.0000333
-3.60%
$ -- $ 633
Dec 8 $ 0.0000396
+1.24%
$ -- $ 1,105
Dec 1 $ 0.0000403
+0.65%
$ -- $ 463
Nov 24 $ 0.0000395
+7.90%
$ -- $ 241
Oct 20 $ 0.0000558
+8.72%
$ -- $ 764
Oct 6 $ 0.0000738
+2.34%
$ -- $ 1,058
Sep 29 $ 0.000069
+1.88%
$ -- $ 256
Sep 22 $ 0.0000661
-4.05%
$ 67,666 $ 3,285
Sep 15 $ 0.0000829
-3.34%
$ -- $ 402
Sep 8 $ 0.0000858
+0.00%
$ 86,054 $ 955
Aug 25 $ 0.0000841
+4.83%
$ -- $ 11,573
Aug 18 $ 0.0000776
-17.06%
$ 93,666 $ 13,612
Aug 11 $ 0.0000936
+0.84%
$ 93,554 $ 19,748
Aug 4 $ 0.0000936
+10.66%
$ -- $ 9,238
Jul 28 $ 0.0000795
-19.27%
$ 85,632 $ 8,388
Jul 21 $ 0.000106
+4.07%
$ 100,226 $ 19,569
Jul 14 $ 0.0001
-4.68%
$ 103,073 $ 25,093
Jul 7 $ 0.000101
+26.00%
$ 102,438 $ 17,657
Jun 30 $ 0.0000838
-18.69%
$ 91,621 $ 14,687
Jun 23 $ 0.0000962
+22.25%
$ 102,960 $ 53,847
Jun 16 $ 0.0000861
-40.19%
$ 77,202 $ 44,835
Jun 9 $ 0.000137
+152.80%
$ 145,246 $ 505,947
Jun 2 $ 0.0000568
-25.12%
$ 55,559 $ 2,002
May 26 $ 0.0000809
-2.79%
$ 80,928 $ 6,423
May 19 $ 0.0000857
-19.92%
$ 85,677 $ 7,888
May 12 $ 0.000109
+65.09%
$ 109,492 $ 9,243
May 5 $ 0.0000695
-11.58%
$ 69,468 $ 6,214
Apr 28 $ 0.0000769
-1.49%
$ 76,880 $ 11,279
Apr 21 $ 0.0000782
-13.80%
$ 78,204 $ 14,576
Apr 14 $ 0.0000811
+0.00%
$ -- $ 1,210
Apr 7 $ 0.0000553
+0.00%
$ -- $ 158
Mar 31 $ 0.0000752
+0.00%
$ -- $ 990
Mar 24 $ 0.0000758
+5.13%
$ -- $ 1,921
Mar 17 $ 0.0000722
-3.29%
$ 71,930 $ 3,104
Mar 10 $ 0.0000793
+0.03%
$ 74,708 $ 5,155
Mar 3 $ 0.0000861
-27.53%
$ 79,521 $ 5,296
Feb 24 $ 0.000119
+0.72%
$ 118,610 $ 10,014
Feb 17 $ 0.000122
+0.03%
$ 118,180 $ 28,551
Feb 10 $ 0.000126
+4.41%
$ 121,640 $ 11,371
Feb 3 $ 0.000111
-7.39%
$ 114,307 $ 13,148
Download