一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 22,099
Today, at 8 PM $ 0.00443
-4.03%
$ 4.43 million $ 22,099
Today, at 7 PM $ 0.00462
+0.58%
$ 4.62 million $ 22,680
Today, at 6 PM $ 0.0046
+3.87%
$ 4.6 million $ 22,483
Today, at 5 PM $ 0.00459
+3.75%
$ 4.59 million $ 22,020
Today, at 4 PM $ 0.00442
-6.59%
$ 4.42 million $ 21,820
Today, at 3 PM $ 0.00468
-5.68%
$ 4.68 million $ 26,558
Today, at 2 PM $ 0.00496
-16.49%
$ 4.96 million $ 27,064
Today, at 1 PM $ 0.00595
-0.58%
$ 5.95 million $ 26,649
Today, at 12 PM $ 0.00599
+13.69%
$ 5.99 million $ 29,867
Today, at 11 AM $ 0.00526
-10.10%
$ 5.26 million $ 27,526
Today, at 10 AM $ 0.00585
+0.63%
$ 5.85 million $ 30,461
Today, at 9 AM $ 0.00582
-0.27%
$ 5.82 million $ 29,689
Today, at 8 AM $ 0.00583
-0.44%
$ 5.83 million $ 29,818
Today, at 7 AM $ 0.00587
+0.68%
$ 5.87 million $ 33,110
Today, at 6 AM $ 0.00582
-2.65%
$ 5.82 million $ 32,058
Today, at 5 AM $ 0.00598
+2.33%
$ 5.98 million $ 32,249
Today, at 4 AM $ 0.00584
-0.62%
$ 5.84 million $ 30,555
Today, at 3 AM $ 0.00588
-2.54%
$ 5.88 million $ 30,019
Today, at 2 AM $ 0.00602
+4.53%
$ 6.02 million $ 31,109
Today, at 1 AM $ 0.00576
-0.01%
$ 5.76 million $ 28,607
Today, at 12 AM $ 0.00562
-4.15%
$ 5.62 million $ 28,346
Yesterday, at 11 PM $ 0.00587
+5.42%
$ 5.87 million $ 27,687
Yesterday, at 10 PM $ 0.00558
-0.81%
$ 5.58 million $ 25,544
Yesterday, at 9 PM $ 0.00563
+0.44%
$ 5.63 million $ 25,023
Yesterday, at 8 PM $ 0.0056
-0.37%
$ 5.6 million $ 24,235
Yesterday, at 7 PM $ 0.00561
+0.46%
$ 5.61 million $ 23,559
Yesterday, at 6 PM $ 0.00557
+1.18%
$ 5.57 million $ 22,430
Yesterday, at 5 PM $ 0.00551
-0.34%
$ 5.51 million $ 21,519
Yesterday, at 4 PM $ 0.00554
+1.24%
$ 5.54 million $ 21,318
Yesterday, at 3 PM $ 0.00546
+0.62%
$ 5.46 million $ 19,534
Yesterday, at 2 PM $ 0.00543
+0.41%
$ 5.43 million $ 18,386
Yesterday, at 1 PM $ 0.00541
-0.33%
$ 5.41 million $ 17,628
Yesterday, at 12 PM $ 0.00558
+2.48%
$ 5.58 million $ 15,152
Yesterday, at 11 AM $ 0.00557
+0.78%
$ 5.57 million $ 13,684
Yesterday, at 10 AM $ 0.00566
-0.15%
$ 5.66 million $ 13,447
Yesterday, at 9 AM $ 0.0056
+1.30%
$ 5.6 million $ 14,103
Yesterday, at 8 AM $ 0.00557
-4.70%
$ 5.57 million $ 12,547
Yesterday, at 7 AM $ 0.00584
-0.57%
$ 5.84 million $ 9,699
Yesterday, at 6 AM $ 0.00587
+1.19%
$ 5.87 million $ 9,631
Yesterday, at 5 AM $ 0.00572
-5.50%
$ 5.72 million $ 11,013
Yesterday, at 4 AM $ 0.00605
-0.40%
$ 6.05 million $ 13,554
Yesterday, at 3 AM $ 0.0061
+2.43%
$ 6.1 million $ 14,989
Yesterday, at 2 AM $ 0.00596
+0.20%
$ 5.96 million $ 13,691
Yesterday, at 1 AM $ 0.00606
+0.03%
$ 6.06 million $ 13,603
Yesterday, at 12 AM $ 0.00603
+0.20%
$ 6.03 million $ 17,642
May 7, 11 PM $ 0.00602
+0.15%
$ 6.02 million $ 22,267
May 7, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 22,165
May 7, 6 PM $ 0.006
+0.00%
$ 6 million $ 23,679
May 7, 4 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,305
Download