Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000302
+0.00%
$303,758 $153
Yesterday $0.000306
+0.55%
$-- $44
Oct 3, 2026 $0.000305
+3.36%
$304,803 $181
Oct 2, 2026 $0.000297
-0.64%
$-- $90
Oct 1, 2026 $0.000297
-0.11%
$297,365 $91
Sep 30, 2026 $0.000297
-0.20%
$-- $21
Sep 29, 2026 $0.000292
-0.64%
$-- $12
Sep 28, 2026 $0.000296
+0.31%
$296,344 $92
Sep 27, 2026 $0.000302
+0.85%
$-- $11
Sep 26, 2026 $0.000299
-0.24%
$298,891 $3
Sep 25, 2026 $0.0003
-0.11%
$-- $179
Sep 24, 2026 $0.000302
-5.57%
$302,376 $1,392
Sep 23, 2026 $0.000321
-4.77%
$-- $501
Sep 22, 2026 $0.000336
-0.68%
$-- $47
Sep 21, 2026 $0.000333
+0.96%
$-- $89
Sep 20, 2026 $0.000319
-0.45%
$-- $25
Sep 19, 2026 $0.000327
+0.11%
$-- $182
Sep 18, 2026 $0.000323
+0.96%
$-- $112
Sep 17, 2026 $0.00031
+1.97%
$310,402 $74
Sep 16, 2026 $0.000303
+1.83%
$303,147 $411
Sep 15, 2026 $0.000297
+1.07%
$297,430 $425
Sep 14, 2026 $0.000295
+0.72%
$295,435 $169
Sep 13, 2026 $0.000295
-4.20%
$294,890 $1,060
Sep 12, 2026 $0.000307
-24.18%
$307,827 $4,869
Sep 11, 2026 $0.000403
+3.19%
$-- $531
Sep 10, 2026 $0.00039
-0.43%
$390,296 $185
Sep 9, 2026 $0.000402
-0.46%
$-- $206
Sep 8, 2026 $0.000404
+1.81%
$-- $135
Sep 7, 2026 $0.000399
-1.02%
$-- $92
Sep 6, 2026 $0.000407
-2.42%
$406,795 $214
Sep 5, 2026 $0.000418
+8.42%
$418,007 $558
Sep 4, 2026 $0.000385
-0.49%
$384,976 $1,632
Sep 3, 2026 $0.000387
-2.08%
$387,397 $2,580
Sep 2, 2026 $0.000394
-0.83%
$393,648 $877
Sep 1, 2026 $0.000395
-3.81%
$394,659 $844
Aug 27, 2026 $0.00068
+323.92%
$-- $1,078
Aug 26, 2026 $0.000161
+1.18%
$164,750 $324
Aug 25, 2026 $0.00016
+85.52%
$159,908 $705
Aug 24, 2026 $0.000087
-21.18%
$87,017 $516
Aug 23, 2026 $0.0000823
-23.29%
$82,274 $1,091
Aug 22, 2026 $0.0000844
-17.06%
$84,357 $2,279
Aug 21, 2026 $0.000101
-17.72%
$100,732 $2,130
Aug 20, 2026 $0.000123
+4.25%
$123,206 $1,122
Aug 19, 2026 $0.000138
+21.61%
$137,617 $1,602
Aug 18, 2026 $0.000124
--%
$124,072 $2,223
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃364
-100.00%
$-- $0.00001
Aug 15, 2026 $0.00146
-0.45%
$1.46 million $1,591
Aug 14, 2026 $0.00147
+1.83%
$1.47 million $3,697
Aug 13, 2026 $0.00142
+6.21%
$-- $9,058
Download