一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.00%
$ 4.97 million $ 16,857
Yesterday $ 0.00536
-0.24%
$ 5.36 million $ 18,892
May 30, 2026 $ 0.00538
+7.13%
$ 5.38 million $ 28,480
May 29, 2026 $ 0.00502
+1.10%
$ 5.02 million $ 33,435
May 28, 2026 $ 0.00497
+1.78%
$ 4.97 million $ 27,310
May 27, 2026 $ 0.0049
-4.38%
$ 4.9 million $ 22,361
May 26, 2026 $ 0.00513
-3.19%
$ 5.13 million $ 25,014
May 25, 2026 $ 0.0053
-4.76%
$ 5.3 million $ 15,184
May 24, 2026 $ 0.00552
+0.65%
$ -- $ 1,446
May 23, 2026 $ 0.00551
+2.66%
$ 5.51 million $ 2,740
May 22, 2026 $ 0.00538
-0.51%
$ 5.38 million $ 2,838
May 21, 2026 $ 0.00547
+2.97%
$ 5.47 million $ 5,860
May 20, 2026 $ 0.0053
+2.25%
$ 5.3 million $ 21,841
May 19, 2026 $ 0.00519
-6.45%
$ 5.19 million $ 20,531
May 18, 2026 $ 0.00555
-9.63%
$ 5.55 million $ 42,120
May 17, 2026 $ 0.00613
+3.54%
$ 6.13 million $ 5,348
May 16, 2026 $ 0.00589
+6.82%
$ 5.89 million $ 10,316
May 15, 2026 $ 0.00551
-2.16%
$ 5.51 million $ 9,365
May 14, 2026 $ 0.00561
+21.88%
$ 5.61 million $ 10,488
May 13, 2026 $ 0.00449
-8.05%
$ 4.49 million $ 1,710
May 12, 2026 $ 0.00456
-10.05%
$ 4.56 million $ 9,548
May 11, 2026 $ 0.00507
+19.25%
$ 5.07 million $ 19,232
May 10, 2026 $ 0.00425
-5.83%
$ 4.25 million $ 24,968
May 9, 2026 $ 0.00453
-22.85%
$ 4.53 million $ 23,050
May 8, 2026 $ 0.00587
-2.45%
$ 5.87 million $ 27,687
May 7, 2026 $ 0.00602
+3.50%
$ 6.02 million $ 22,267
May 6, 2026 $ 0.00584
+0.54%
$ 5.84 million $ 5,704
May 5, 2026 $ 0.00577
-13.48%
$ 5.77 million $ 31,128
May 4, 2026 $ 0.00666
+12.94%
$ 6.66 million $ 15,799
May 3, 2026 $ 0.00592
+3.57%
$ 5.92 million $ 6,385
May 2, 2026 $ 0.00581
+2.07%
$ 5.81 million $ 18,013
May 1, 2026 $ 0.00567
+1.82%
$ 5.67 million $ 6,910
Apr 30, 2026 $ 0.00559
+0.37%
$ 5.59 million $ 10,849
Apr 29, 2026 $ 0.00557
-5.47%
$ 5.57 million $ 10,484
Apr 28, 2026 $ 0.00588
+6.50%
$ 5.88 million $ 60,842
Apr 27, 2026 $ 0.00552
+2,517.66%
$ 5.52 million $ 784,626
Apr 26, 2026 $ 0.000209
-3.55%
$ 209,235 $ 2,125
Apr 25, 2026 $ 0.000215
-17.26%
$ 214,633 $ 3,243
Apr 24, 2026 $ 0.000259
-14.12%
$ 259,272 $ 4,525
Apr 23, 2026 $ 0.000302
-27.81%
$ 301,966 $ 39,709
Apr 22, 2026 $ 0.000419
-47.94%
$ 418,553 $ 26,599
Apr 21, 2026 $ 0.000804
-40.94%
$ 803,935 $ 132,961
Apr 20, 2026 $ 0.00139
-78.02%
$ 1.39 million $ 248,475
Apr 19, 2026 $ 0.00632
-4.10%
$ 6.32 million $ 63,803
Apr 18, 2026 $ 0.0066
-0.51%
$ 6.6 million $ 25,381
Apr 17, 2026 $ 0.00665
+0.52%
$ 6.65 million $ 47,959
Apr 16, 2026 $ 0.00663
-2.34%
$ 6.63 million $ 50,665
Apr 15, 2026 $ 0.00677
+0.18%
$ 6.78 million $ 70,657
Apr 14, 2026 $ 0.00675
+9.65%
$ 6.78 million $ 121,524
Apr 13, 2026 $ 0.00616
+3.21%
$ 6.16 million $ 93,479
Download