一夜爆富 Historical Data

一夜爆富
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00443
-0.17%
$ 4.43 million $ 22,088
8:58 PM $ 0.00443
+0.00%
$ 4.43 million $ 22,099
8:54 PM $ 0.00443
+0.00%
$ 4.43 million $ 22,065
8:48 PM $ 0.00443
+0.00%
$ 4.43 million $ 22,133
8:46 PM $ 0.00443
+0.00%
$ 4.43 million $ 22,072
8:38 PM $ 0.00443
-4.80%
$ 4.43 million $ 23,179
8:29 PM $ 0.00465
+0.06%
$ 4.65 million $ 21,994
8:26 PM $ 0.00441
+0.00%
$ 4.65 million $ 22,016
8:21 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,972
8:19 PM $ 0.00442
+0.00%
$ 4.42 million $ 23,019
8:18 PM $ 0.00463
+0.00%
$ 4.42 million $ 22,782
8:13 PM $ 0.00463
+0.00%
$ 4.63 million $ 22,716
8:09 PM $ 0.00463
+0.00%
$ 4.63 million $ 21,617
8:04 PM $ 0.00439
+0.00%
$ 4.39 million $ 22,674
8:00 PM $ 0.00462
+0.00%
$ 4.39 million $ 22,716
7:56 PM $ 0.00462
+0.00%
$ 4.62 million $ 22,680
7:50 PM $ 0.00462
+0.00%
$ 4.63 million $ 22,768
7:48 PM $ 0.00463
+0.00%
$ 4.63 million $ 22,680
7:40 PM $ 0.00462
+0.00%
$ 4.38 million $ 21,498
7:39 PM $ 0.00438
+0.00%
$ 4.38 million $ 21,498
7:31 PM $ 0.00438
-5.21%
$ 4.38 million $ 22,643
7:23 PM $ 0.00463
+0.00%
$ 4.63 million $ 21,405
7:21 PM $ 0.00437
+0.00%
$ 4.63 million $ 22,641
7:14 PM $ 0.00461
+0.00%
$ 4.61 million $ 22,582
7:11 PM $ 0.00461
+0.00%
$ 4.61 million $ 22,608
7:06 PM $ 0.0046
+0.00%
$ 4.6 million $ 22,524
7:02 PM $ 0.0046
+0.00%
$ 4.6 million $ 22,526
6:58 PM $ 0.0046
+0.00%
$ 4.6 million $ 22,483
6:49 PM $ 0.00459
+0.00%
$ 4.59 million $ 22,688
6:43 PM $ 0.00459
+0.00%
$ 4.59 million $ 21,912
6:42 PM $ 0.00459
+0.00%
$ 4.59 million $ 21,912
6:41 PM $ 0.00442
+0.00%
$ 4.59 million $ 21,886
6:33 PM $ 0.00443
+0.09%
$ 4.43 million $ 21,852
6:24 PM $ 0.00443
+0.00%
$ 4.43 million $ 21,864
6:23 PM $ 0.00442
+0.00%
$ 4.43 million $ 21,885
6:18 PM $ 0.00442
+0.01%
$ 4.42 million $ 21,906
6:16 PM $ 0.00443
+0.00%
$ 4.42 million $ 21,839
6:13 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,878
6:08 PM $ 0.00443
+0.00%
$ 4.43 million $ 21,802
6:04 PM $ 0.00442
+0.00%
$ 4.42 million $ 22,633
5:59 PM $ 0.00459
+0.00%
$ 4.59 million $ 22,020
5:54 PM $ 0.00448
+0.00%
$ 4.48 million $ 21,508
5:51 PM $ 0.00436
+0.00%
$ 4.48 million $ 22,211
5:44 PM $ 0.00452
+0.00%
$ 4.52 million $ 21,424
5:43 PM $ 0.00435
+0.00%
$ 4.52 million $ 21,364
5:35 PM $ 0.00435
+0.00%
$ 4.35 million $ 21,625
5:34 PM $ 0.00435
-1.44%
$ 4.35 million $ 21,625
5:26 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,601
5:25 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,606
5:18 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,593
Download