一夜爆富 Historical Data

一夜爆富 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00502
-0.64%
$ 5.02 million $ 18,879
Jun 2, 11 AM $ 0.00503
-0.45%
$ 5.03 million $ 19,220
Jun 2, 10 AM $ 0.00506
+0.17%
$ 5.06 million $ 19,433
Jun 2, 9 AM $ 0.00507
-2.07%
$ 5.07 million $ 19,607
Jun 2, 8 AM $ 0.00509
-0.16%
$ 5.09 million $ 20,195
Jun 2, 7 AM $ 0.00511
-0.54%
$ 5.11 million $ 19,840
Jun 2, 6 AM $ 0.00514
+3.97%
$ 5.14 million $ 20,122
Jun 2, 5 AM $ 0.00494
-1.03%
$ 4.94 million $ 16,406
Jun 2, 4 AM $ 0.00499
-1.54%
$ 4.99 million $ 16,916
Jun 2, 3 AM $ 0.00508
+2.73%
$ 5.08 million $ 16,682
Jun 2, 2 AM $ 0.00494
+0.47%
$ 4.94 million $ 16,084
Jun 2, 1 AM $ 0.00492
-1.06%
$ 4.92 million $ 16,195
Jun 2, 12 AM $ 0.00498
+0.41%
$ 4.98 million $ 16,597
Jun 1, 11 PM $ 0.00496
-0.10%
$ 4.96 million $ 15,377
Jun 1, 10 PM $ 0.00495
-0.25%
$ 4.95 million $ 15,597
Jun 1, 9 PM $ 0.00496
-1.17%
$ 4.96 million $ 15,712
Jun 1, 8 PM $ 0.00502
-0.03%
$ 5.02 million $ 15,921
Jun 1, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 15,865
Jun 1, 6 PM $ 0.00504
+0.65%
$ 5.04 million $ 16,191
Jun 1, 5 PM $ 0.005
+0.19%
$ 5 million $ 16,068
Jun 1, 4 PM $ 0.00499
+0.33%
$ 4.99 million $ 16,330
Jun 1, 3 PM $ 0.00499
+0.65%
$ 4.99 million $ 16,957
Jun 1, 2 PM $ 0.00498
-0.79%
$ 4.98 million $ 16,660
Jun 1, 1 PM $ 0.00502
-2.13%
$ 5.02 million $ 17,543
Jun 1, 12 PM $ 0.00512
-0.41%
$ 5.12 million $ 17,598
Jun 1, 11 AM $ 0.00517
-0.58%
$ 5.17 million $ 17,604
Jun 1, 10 AM $ 0.0052
-1.78%
$ 5.2 million $ 18,179
Jun 1, 9 AM $ 0.0053
+2.36%
$ 5.3 million $ 18,851
Jun 1, 8 AM $ 0.00517
+0.22%
$ 5.17 million $ 17,516
Jun 1, 7 AM $ 0.00515
-1.46%
$ 5.15 million $ 17,466
Jun 1, 6 AM $ 0.00523
-0.58%
$ 5.23 million $ 17,252
Jun 1, 5 AM $ 0.00526
-0.62%
$ 5.26 million $ 17,224
Jun 1, 4 AM $ 0.00529
-1.24%
$ 5.29 million $ 17,720
Jun 1, 3 AM $ 0.00536
+1.66%
$ 5.36 million $ 17,755
Jun 1, 2 AM $ 0.00527
+0.92%
$ 5.27 million $ 16,449
Jun 1, 1 AM $ 0.00523
-2.69%
$ 5.23 million $ 17,999
Jun 1, 12 AM $ 0.00537
+0.06%
$ 5.37 million $ 18,970
May 31, 11 PM $ 0.00536
-0.87%
$ 5.36 million $ 18,892
May 31, 10 PM $ 0.00541
-0.13%
$ 5.41 million $ 19,827
May 31, 9 PM $ 0.00542
-0.20%
$ 5.42 million $ 21,180
May 31, 8 PM $ 0.00542
-0.28%
$ 5.42 million $ 21,430
May 31, 7 PM $ 0.00544
-0.28%
$ 5.44 million $ 21,769
May 31, 6 PM $ 0.00546
-1.14%
$ 5.46 million $ 22,068
May 31, 5 PM $ 0.00553
+0.91%
$ 5.53 million $ 22,422
May 31, 4 PM $ 0.00548
-2.83%
$ 5.48 million $ 24,756
May 31, 3 PM $ 0.00564
-0.43%
$ 5.64 million $ 25,068
May 31, 2 PM $ 0.00566
-0.28%
$ 5.66 million $ 25,273
May 31, 1 PM $ 0.00569
+0.30%
$ 5.69 million $ 24,779
May 31, 12 PM $ 0.00567
+1.05%
$ 5.67 million $ 25,058
May 31, 11 AM $ 0.00561
-0.62%
$ 5.61 million $ 24,865