一夜爆富 Historical Data

一夜爆富 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00653
+0.28%
$ 6.53 million $ 33,913
Apr 18, 5 AM $ 0.00655
-0.51%
$ 6.55 million $ 34,582
Apr 18, 4 AM $ 0.00657
-0.09%
$ 6.57 million $ 40,562
Apr 18, 3 AM $ 0.00657
-0.57%
$ 6.57 million $ 46,548
Apr 18, 2 AM $ 0.00661
-0.04%
$ 6.61 million $ 47,036
Apr 18, 1 AM $ 0.00661
-1.21%
$ 6.61 million $ 48,095
Apr 18, 12 AM $ 0.0067
+0.99%
$ 6.7 million $ 47,922
Apr 17, 11 PM $ 0.00665
+0.48%
$ 6.65 million $ 47,959
Apr 17, 10 PM $ 0.00662
+0.44%
$ 6.62 million $ 49,112
Apr 17, 9 PM $ 0.00658
+0.54%
$ 6.58 million $ 49,946
Apr 17, 8 PM $ 0.00654
-0.06%
$ 6.54 million $ 52,148
Apr 17, 7 PM $ 0.00654
+0.53%
$ 6.54 million $ 53,679
Apr 17, 6 PM $ 0.00652
+0.07%
$ 6.52 million $ 53,905
Apr 17, 5 PM $ 0.00651
-0.82%
$ 6.51 million $ 54,970
Apr 17, 4 PM $ 0.00656
+0.21%
$ 6.56 million $ 55,708
Apr 17, 3 PM $ 0.00653
+0.44%
$ 6.53 million $ 56,532
Apr 17, 2 PM $ 0.0065
+0.06%
$ 6.5 million $ 55,563
Apr 17, 1 PM $ 0.0065
+0.99%
$ 6.5 million $ 57,736
Apr 17, 12 PM $ 0.00645
+0.09%
$ 6.45 million $ 58,401
Apr 17, 11 AM $ 0.00644
+1.78%
$ 6.44 million $ 57,873
Apr 17, 10 AM $ 0.00633
-0.65%
$ 6.33 million $ 56,166
Apr 17, 9 AM $ 0.00637
-0.17%
$ 6.37 million $ 57,597
Apr 17, 8 AM $ 0.00638
-0.72%
$ 6.38 million $ 57,635
Apr 17, 7 AM $ 0.00643
-1.17%
$ 6.43 million $ 56,744
Apr 17, 6 AM $ 0.0065
+1.92%
$ 6.5 million $ 57,355
Apr 17, 5 AM $ 0.00638
-1.37%
$ 6.38 million $ 54,945
Apr 17, 4 AM $ 0.00647
-1.19%
$ 6.47 million $ 50,422
Apr 17, 3 AM $ 0.00653
+0.62%
$ 6.53 million $ 51,182
Apr 17, 2 AM $ 0.0065
-0.64%
$ 6.5 million $ 48,320
Apr 17, 1 AM $ 0.00654
-0.31%
$ 6.54 million $ 47,024
Apr 17, 12 AM $ 0.00655
-1.06%
$ 6.55 million $ 48,284
Apr 16, 11 PM $ 0.00663
+0.47%
$ 6.63 million $ 50,665
Apr 16, 10 PM $ 0.0066
-0.11%
$ 6.6 million $ 51,413
Apr 16, 9 PM $ 0.00661
+0.87%
$ 6.61 million $ 51,854
Apr 16, 8 PM $ 0.00654
-1.11%
$ 6.54 million $ 49,916
Apr 16, 7 PM $ 0.00662
-0.43%
$ 6.62 million $ 49,764
Apr 16, 6 PM $ 0.00665
+1.16%
$ 6.65 million $ 49,909
Apr 16, 5 PM $ 0.00661
-0.44%
$ 6.61 million $ 50,066
Apr 16, 4 PM $ 0.00664
-0.67%
$ 6.64 million $ 51,208
Apr 16, 3 PM $ 0.00668
-0.03%
$ 6.68 million $ 52,493
Apr 16, 2 PM $ 0.00668
+0.68%
$ 6.68 million $ 54,837
Apr 16, 1 PM $ 0.00663
-0.35%
$ 6.63 million $ 56,873
Apr 16, 12 PM $ 0.00665
-0.61%
$ 6.65 million $ 58,541
Apr 16, 11 AM $ 0.0067
+0.40%
$ 6.7 million $ 57,565
Apr 16, 10 AM $ 0.00666
-1.20%
$ 6.66 million $ 56,801
Apr 16, 9 AM $ 0.00674
-0.09%
$ 6.74 million $ 57,273
Apr 16, 8 AM $ 0.00675
-0.40%
$ 6.75 million $ 58,706
Apr 16, 7 AM $ 0.00677
+0.79%
$ 6.77 million $ 59,605
Apr 16, 6 AM $ 0.00671
-1.01%
$ 6.71 million $ 62,479
Apr 16, 5 AM $ 0.00678
+0.20%
$ 6.78 million $ 63,805