一夜爆富 Historical Data

一夜爆富 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00564
+0.78%
$ 5.64 million $ 24,877
May 31, 9 AM $ 0.00559
+0.52%
$ 5.59 million $ 24,670
May 31, 8 AM $ 0.00555
+0.36%
$ 5.55 million $ 24,812
May 31, 7 AM $ 0.00551
-1.62%
$ 5.51 million $ 24,957
May 31, 6 AM $ 0.00559
+0.01%
$ 5.59 million $ 30,709
May 31, 5 AM $ 0.00559
+2.13%
$ 5.59 million $ 30,901
May 31, 4 AM $ 0.00546
-0.48%
$ 5.46 million $ 30,205
May 31, 3 AM $ 0.00549
+1.14%
$ 5.49 million $ 31,155
May 31, 2 AM $ 0.00543
+1.34%
$ 5.43 million $ 30,679
May 31, 1 AM $ 0.00535
-0.85%
$ 5.35 million $ 29,039
May 31, 12 AM $ 0.0054
+0.50%
$ 5.4 million $ 28,542
May 30, 11 PM $ 0.00538
-0.65%
$ 5.38 million $ 28,480
May 30, 10 PM $ 0.00542
+0.55%
$ 5.42 million $ 28,070
May 30, 9 PM $ 0.00542
+0.79%
$ 5.42 million $ 26,774
May 30, 8 PM $ 0.00539
+0.17%
$ 5.39 million $ 26,606
May 30, 7 PM $ 0.00538
+1.15%
$ 5.38 million $ 26,063
May 30, 6 PM $ 0.00531
-0.69%
$ 5.31 million $ 25,976
May 30, 5 PM $ 0.00535
+1.51%
$ 5.35 million $ 25,961
May 30, 4 PM $ 0.00527
+1.43%
$ 5.27 million $ 23,623
May 30, 3 PM $ 0.0052
+1.01%
$ 5.2 million $ 23,644
May 30, 2 PM $ 0.00512
+1.45%
$ 5.12 million $ 23,925
May 30, 1 PM $ 0.00506
-0.01%
$ 5.06 million $ 23,722
May 30, 12 PM $ 0.00506
-0.19%
$ 5.06 million $ 24,127
May 30, 11 AM $ 0.00508
-0.42%
$ 5.08 million $ 24,284
May 30, 10 AM $ 0.0051
-0.19%
$ 5.1 million $ 24,950
May 30, 9 AM $ 0.00511
-0.09%
$ 5.11 million $ 24,983
May 30, 8 AM $ 0.00511
-0.36%
$ 5.11 million $ 25,016
May 30, 7 AM $ 0.00512
+0.33%
$ 5.12 million $ 25,184
May 30, 6 AM $ 0.0051
-0.18%
$ 5.1 million $ 21,858
May 30, 5 AM $ 0.00511
+0.86%
$ 5.11 million $ 23,288
May 30, 4 AM $ 0.00507
-0.72%
$ 5.07 million $ 23,700
May 30, 3 AM $ 0.0051
-0.34%
$ 5.1 million $ 25,382
May 30, 2 AM $ 0.00511
+0.91%
$ 5.11 million $ 28,053
May 30, 1 AM $ 0.00506
+0.28%
$ 5.06 million $ 28,027
May 30, 12 AM $ 0.00505
+0.49%
$ 5.05 million $ 28,957
May 29, 11 PM $ 0.00502
-0.37%
$ 5.02 million $ 33,435
May 29, 10 PM $ 0.00504
-0.50%
$ 5.04 million $ 33,602
May 29, 9 PM $ 0.00505
-0.39%
$ 5.05 million $ 33,756
May 29, 8 PM $ 0.00507
-0.21%
$ 5.07 million $ 33,861
May 29, 7 PM $ 0.00509
-0.06%
$ 5.09 million $ 33,893
May 29, 6 PM $ 0.00509
-0.61%
$ 5.09 million $ 34,094
May 29, 5 PM $ 0.00512
-0.41%
$ 5.12 million $ 34,284
May 29, 4 PM $ 0.00514
+1.09%
$ 5.14 million $ 34,335
May 29, 3 PM $ 0.00508
+1.18%
$ 5.08 million $ 33,504
May 29, 2 PM $ 0.00502
-0.68%
$ 5.02 million $ 32,413
May 29, 1 PM $ 0.00505
-0.27%
$ 5.05 million $ 32,712
May 29, 12 PM $ 0.00506
-0.66%
$ 5.06 million $ 32,557
May 29, 11 AM $ 0.0051
+0.35%
$ 5.1 million $ 33,821
May 29, 10 AM $ 0.00508
-0.29%
$ 5.08 million $ 34,572
May 29, 9 AM $ 0.0051
+0.01%
$ 5.1 million $ 34,820