一夜爆富 Historical Data

一夜爆富 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00678
+0.20%
$ 6.78 million $ 63,805
Apr 16, 4 AM $ 0.00676
-0.36%
$ 6.76 million $ 67,219
Apr 16, 3 AM $ 0.00679
-0.48%
$ 6.79 million $ 68,647
Apr 16, 2 AM $ 0.00683
-0.12%
$ 6.83 million $ 72,297
Apr 16, 1 AM $ 0.00684
+0.38%
$ 6.84 million $ 74,568
Apr 16, 12 AM $ 0.00681
+0.28%
$ 6.81 million $ 72,999
Apr 15, 11 PM $ 0.00677
+1.12%
$ 6.77 million $ 70,657
Apr 15, 10 PM $ 0.0067
+0.71%
$ 6.7 million $ 68,914
Apr 15, 9 PM $ 0.00666
-0.17%
$ 6.66 million $ 68,764
Apr 15, 8 PM $ 0.00667
-0.81%
$ 6.67 million $ 69,508
Apr 15, 7 PM $ 0.00672
-0.01%
$ 6.72 million $ 70,416
Apr 15, 6 PM $ 0.00673
-0.15%
$ 6.73 million $ 71,045
Apr 15, 5 PM $ 0.00674
-0.37%
$ 6.74 million $ 70,975
Apr 15, 4 PM $ 0.00672
-2.27%
$ 6.72 million $ 70,186
Apr 15, 3 PM $ 0.00687
-0.63%
$ 6.87 million $ 72,264
Apr 15, 2 PM $ 0.00692
+1.08%
$ 6.92 million $ 70,148
Apr 15, 1 PM $ 0.00687
+4.25%
$ 6.87 million $ 65,340
Apr 15, 12 PM $ 0.00661
-0.88%
$ 6.61 million $ 60,778
Apr 15, 11 AM $ 0.00665
-0.48%
$ 6.65 million $ 64,221
Apr 15, 10 AM $ 0.00669
+1.78%
$ 6.69 million $ 65,749
Apr 15, 9 AM $ 0.00657
-0.09%
$ 6.57 million $ 64,754
Apr 15, 8 AM $ 0.00656
-1.31%
$ 6.56 million $ 64,361
Apr 15, 7 AM $ 0.00666
-0.54%
$ 6.66 million $ 68,556
Apr 15, 6 AM $ 0.0067
+1.75%
$ 6.7 million $ 105,836
Apr 15, 5 AM $ 0.00658
-1.31%
$ 6.58 million $ 106,235
Apr 15, 4 AM $ 0.00666
-0.56%
$ 6.66 million $ 107,217
Apr 15, 3 AM $ 0.00669
-0.76%
$ 6.69 million $ 108,233
Apr 15, 2 AM $ 0.00674
-0.80%
$ 6.74 million $ 109,137
Apr 15, 1 AM $ 0.00679
+0.03%
$ 6.79 million $ 111,467
Apr 15, 12 AM $ 0.00679
+0.43%
$ 6.79 million $ 120,380
Apr 14, 11 PM $ 0.00675
-0.77%
$ 6.75 million $ 121,524
Apr 14, 10 PM $ 0.0068
+1.26%
$ 6.8 million $ 121,290
Apr 14, 9 PM $ 0.00672
-0.06%
$ 6.72 million $ 120,513
Apr 14, 8 PM $ 0.00679
-0.61%
$ 6.79 million $ 120,939
Apr 14, 7 PM $ 0.00683
+0.41%
$ 6.83 million $ 121,607
Apr 14, 6 PM $ 0.00679
-1.06%
$ 6.79 million $ 119,788
Apr 14, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 122,099
Apr 14, 4 PM $ 0.00695
+2.02%
$ 6.95 million $ 128,653
Apr 14, 3 PM $ 0.00684
+0.30%
$ 6.84 million $ 127,954
Apr 14, 2 PM $ 0.00682
-0.47%
$ 6.82 million $ 128,817
Apr 14, 1 PM $ 0.00686
+1.37%
$ 6.86 million $ 131,502
Apr 14, 12 PM $ 0.00677
-0.70%
$ 6.77 million $ 133,869
Apr 14, 11 AM $ 0.00682
-0.16%
$ 6.82 million $ 131,406
Apr 14, 10 AM $ 0.00683
+0.08%
$ 6.83 million $ 131,704
Apr 14, 9 AM $ 0.00683
-0.92%
$ 6.83 million $ 132,518
Apr 14, 8 AM $ 0.00683
-2.41%
$ 6.83 million $ 132,455
Apr 14, 7 AM $ 0.00703
+3.28%
$ 7.03 million $ 145,794
Apr 14, 6 AM $ 0.00677
+3.38%
$ 6.77 million $ 102,402
Apr 14, 5 AM $ 0.00655
-2.15%
$ 6.55 million $ 99,877
Apr 14, 4 AM $ 0.00669
+2.53%
$ 6.69 million $ 99,711