一夜爆富 Historical Data

一夜爆富 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0051
-0.45%
$ 5.1 million $ 35,142
May 29, 7 AM $ 0.00512
-0.47%
$ 5.12 million $ 35,213
May 29, 6 AM $ 0.00514
-0.86%
$ 5.14 million $ 34,286
May 29, 5 AM $ 0.00518
+1.08%
$ 5.18 million $ 33,099
May 29, 4 AM $ 0.00514
+2.73%
$ 5.14 million $ 32,221
May 29, 3 AM $ 0.005
+3.94%
$ 5 million $ 36,142
May 29, 2 AM $ 0.00481
-0.37%
$ 4.81 million $ 31,943
May 29, 1 AM $ 0.00483
+1.33%
$ 4.83 million $ 31,779
May 29, 12 AM $ 0.00477
-3.95%
$ 4.77 million $ 30,902
May 28, 11 PM $ 0.00497
-0.37%
$ 4.97 million $ 27,310
May 28, 10 PM $ 0.00499
-0.70%
$ 4.99 million $ 27,361
May 28, 9 PM $ 0.00502
-0.23%
$ 5.02 million $ 27,623
May 28, 8 PM $ 0.00503
-0.15%
$ 5.03 million $ 27,608
May 28, 7 PM $ 0.00504
-0.72%
$ 5.04 million $ 27,573
May 28, 6 PM $ 0.00507
-0.19%
$ 5.07 million $ 27,857
May 28, 5 PM $ 0.00507
-0.39%
$ 5.07 million $ 27,886
May 28, 4 PM $ 0.00509
+0.60%
$ 5.09 million $ 27,995
May 28, 3 PM $ 0.00507
-0.04%
$ 5.07 million $ 28,210
May 28, 2 PM $ 0.00507
+0.19%
$ 5.07 million $ 27,993
May 28, 1 PM $ 0.00506
-0.90%
$ 5.06 million $ 28,286
May 28, 12 PM $ 0.00511
+0.43%
$ 5.11 million $ 29,428
May 28, 11 AM $ 0.00499
-2.17%
$ 4.99 million $ 27,500
May 28, 10 AM $ 0.00509
-0.73%
$ 5.09 million $ 27,065
May 28, 9 AM $ 0.00513
-0.44%
$ 5.13 million $ 26,995
May 28, 8 AM $ 0.00516
-0.54%
$ 5.16 million $ 27,334
May 28, 7 AM $ 0.00519
-0.31%
$ 5.19 million $ 27,265
May 28, 6 AM $ 0.00519
-0.63%
$ 5.19 million $ 27,209
May 28, 5 AM $ 0.0052
-1.14%
$ 5.2 million $ 27,382
May 28, 4 AM $ 0.00526
+7.72%
$ 5.26 million $ 27,408
May 28, 3 AM $ 0.00486
-0.64%
$ 4.86 million $ 19,141
May 28, 2 AM $ 0.00489
-0.01%
$ 4.89 million $ 19,713
May 28, 1 AM $ 0.00489
-0.49%
$ 4.89 million $ 22,022
May 28, 12 AM $ 0.0049
+0.38%
$ 4.9 million $ 22,747
May 27, 11 PM $ 0.0049
+0.04%
$ 4.9 million $ 22,361
May 27, 10 PM $ 0.00491
-0.39%
$ 4.91 million $ 22,737
May 27, 9 PM $ 0.0049
-1.38%
$ 4.9 million $ 22,766
May 27, 8 PM $ 0.00497
-0.43%
$ 4.97 million $ 23,249
May 27, 7 PM $ 0.00498
+0.32%
$ 4.98 million $ 23,196
May 27, 6 PM $ 0.00496
-0.34%
$ 4.96 million $ 23,156
May 27, 5 PM $ 0.00499
-0.41%
$ 4.99 million $ 23,339
May 27, 4 PM $ 0.00502
-0.59%
$ 5.02 million $ 23,738
May 27, 3 PM $ 0.00505
+0.52%
$ 5.05 million $ 23,918
May 27, 2 PM $ 0.00503
+0.92%
$ 5.03 million $ 23,705
May 27, 1 PM $ 0.00498
-0.31%
$ 4.98 million $ 23,077
May 27, 12 PM $ 0.00501
-0.16%
$ 5.01 million $ 22,456
May 27, 11 AM $ 0.00501
-0.16%
$ 5.01 million $ 22,367
May 27, 10 AM $ 0.00502
-0.31%
$ 5.02 million $ 22,310
May 27, 9 AM $ 0.00503
-0.30%
$ 5.03 million $ 22,318
May 27, 8 AM $ 0.00504
-0.48%
$ 5.04 million $ 22,986
May 27, 7 AM $ 0.00506
-0.26%
$ 5.06 million $ 25,390