一夜爆富 Historical Data

一夜爆富 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00669
+2.53%
$ 6.69 million $ 99,711
Apr 14, 3 AM $ 0.00654
+2.13%
$ 6.54 million $ 99,949
Apr 14, 2 AM $ 0.00641
+1.53%
$ 6.41 million $ 101,473
Apr 14, 1 AM $ 0.00631
+1.01%
$ 6.31 million $ 97,631
Apr 14, 12 AM $ 0.00625
+1.47%
$ 6.25 million $ 90,087
Apr 13, 11 PM $ 0.00616
-0.24%
$ 6.16 million $ 93,479
Apr 13, 10 PM $ 0.00615
-0.48%
$ 6.15 million $ 94,515
Apr 13, 9 PM $ 0.00618
-0.24%
$ 6.18 million $ 94,030
Apr 13, 8 PM $ 0.00619
-0.60%
$ 6.19 million $ 94,603
Apr 13, 7 PM $ 0.00622
-0.17%
$ 6.22 million $ 95,427
Apr 13, 6 PM $ 0.00622
-1.08%
$ 6.22 million $ 95,409
Apr 13, 5 PM $ 0.00627
+0.50%
$ 6.27 million $ 95,446
Apr 13, 4 PM $ 0.00623
+0.72%
$ 6.23 million $ 91,824
Apr 13, 3 PM $ 0.00617
-0.68%
$ 6.17 million $ 89,141
Apr 13, 2 PM $ 0.00621
-0.29%
$ 6.21 million $ 89,718
Apr 13, 1 PM $ 0.00623
+2.11%
$ 6.23 million $ 91,585
Apr 13, 12 PM $ 0.00611
+0.07%
$ 6.11 million $ 86,728
Apr 13, 11 AM $ 0.00611
-0.71%
$ 6.11 million $ 86,877
Apr 13, 10 AM $ 0.00616
+0.70%
$ 6.16 million $ 86,413
Apr 13, 9 AM $ 0.00615
+0.52%
$ 6.15 million $ 85,177
Apr 13, 8 AM $ 0.00611
+0.69%
$ 6.11 million $ 84,276
Apr 13, 7 AM $ 0.00606
-0.79%
$ 6.06 million $ 71,973
Apr 13, 6 AM $ 0.00612
+0.79%
$ 6.12 million $ 69,883
Apr 13, 5 AM $ 0.00607
-0.33%
$ 6.07 million $ 72,079
Apr 13, 4 AM $ 0.00609
+1.32%
$ 6.09 million $ 73,402
Apr 13, 3 AM $ 0.00599
-1.80%
$ 5.99 million $ 67,712
Apr 13, 2 AM $ 0.0061
-0.26%
$ 6.1 million $ 63,523
Apr 13, 1 AM $ 0.00612
-1.40%
$ 6.12 million $ 64,550
Apr 13, 12 AM $ 0.00619
+3.82%
$ 6.19 million $ 65,202
Apr 12, 11 PM $ 0.00595
+0.26%
$ 5.95 million $ 59,003
Apr 12, 10 PM $ 0.00592
-0.21%
$ 5.92 million $ 58,910
Apr 12, 9 PM $ 0.00594
-0.21%
$ 5.94 million $ 57,919
Apr 12, 8 PM $ 0.00596
-0.01%
$ 5.96 million $ 57,555
Apr 12, 7 PM $ 0.00594
-0.26%
$ 5.94 million $ 57,761
Apr 12, 6 PM $ 0.00596
-0.57%
$ 5.96 million $ 57,984
Apr 12, 5 PM $ 0.006
-1.90%
$ 6 million $ 58,212
Apr 12, 4 PM $ 0.00611
+1.05%
$ 6.11 million $ 58,791
Apr 12, 3 PM $ 0.00604
+1.10%
$ 6.04 million $ 55,810
Apr 12, 2 PM $ 0.00597
+0.86%
$ 5.97 million $ 54,574
Apr 12, 1 PM $ 0.00593
+1.65%
$ 5.93 million $ 52,944
Apr 12, 12 PM $ 0.00586
-0.80%
$ 5.86 million $ 52,637
Apr 12, 11 AM $ 0.00591
-0.10%
$ 5.91 million $ 54,272
Apr 12, 10 AM $ 0.00591
+0.13%
$ 5.91 million $ 56,602
Apr 12, 9 AM $ 0.00589
+0.25%
$ 5.89 million $ 57,145
Apr 12, 8 AM $ 0.00588
-1.55%
$ 5.88 million $ 57,724
Apr 12, 7 AM $ 0.00598
-0.89%
$ 5.98 million $ 63,020
Apr 12, 6 AM $ 0.00603
+1.88%
$ 6.03 million $ 67,718
Apr 12, 5 AM $ 0.00591
-0.90%
$ 5.91 million $ 61,262
Apr 12, 4 AM $ 0.00604
+0.83%
$ 6.04 million $ 61,845
Apr 12, 3 AM $ 0.00599
+1.63%
$ 5.99 million $ 65,921