一夜爆富 Historical Data

一夜爆富 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00599
+1.63%
$ 5.99 million $ 65,921
Apr 12, 2 AM $ 0.00589
-0.64%
$ 5.89 million $ 63,416
Apr 12, 1 AM $ 0.00592
-0.31%
$ 5.92 million $ 63,742
Apr 12, 12 AM $ 0.00593
-0.51%
$ 5.93 million $ 62,318
Apr 11, 11 PM $ 0.00597
+0.13%
$ 5.97 million $ 60,717
Apr 11, 10 PM $ 0.00596
+0.36%
$ 5.96 million $ 60,985
Apr 11, 9 PM $ 0.00592
-0.87%
$ 5.92 million $ 61,338
Apr 11, 8 PM $ 0.00595
-0.83%
$ 5.95 million $ 62,770
Apr 11, 7 PM $ 0.006
-0.06%
$ 6 million $ 63,608
Apr 11, 6 PM $ 0.00599
-0.11%
$ 5.99 million $ 64,115
Apr 11, 5 PM $ 0.006
-0.16%
$ 6 million $ 65,323
Apr 11, 4 PM $ 0.00605
+0.48%
$ 6.05 million $ 64,900
Apr 11, 3 PM $ 0.00603
+0.18%
$ 6.03 million $ 68,397
Apr 11, 2 PM $ 0.00604
+1.40%
$ 6.04 million $ 75,494
Apr 11, 1 PM $ 0.00597
-1.73%
$ 5.97 million $ 85,670
Apr 11, 12 PM $ 0.0061
+0.98%
$ 6.1 million $ 94,327
Apr 11, 11 AM $ 0.00602
+0.78%
$ 6.02 million $ 98,420
Apr 11, 10 AM $ 0.00598
-0.58%
$ 5.98 million $ 102,255
Apr 11, 9 AM $ 0.00601
-0.19%
$ 6.01 million $ 104,083
Apr 11, 8 AM $ 0.00602
-0.67%
$ 6.02 million $ 106,395
Apr 11, 7 AM $ 0.00607
-0.70%
$ 6.07 million $ 104,380
Apr 11, 6 AM $ 0.00611
+1.45%
$ 6.11 million $ 106,949
Apr 11, 5 AM $ 0.00602
-0.22%
$ 6.02 million $ 106,959
Apr 11, 4 AM $ 0.00603
-0.72%
$ 6.03 million $ 111,958
Apr 11, 3 AM $ 0.00607
-0.25%
$ 6.07 million $ 110,789
Apr 11, 2 AM $ 0.00608
+0.17%
$ 6.08 million $ 113,996
Apr 11, 1 AM $ 0.00607
+0.07%
$ 6.07 million $ 115,983
Apr 11, 12 AM $ 0.00606
-0.37%
$ 6.06 million $ 123,014
Apr 10, 11 PM $ 0.00608
+0.68%
$ 6.08 million $ 122,100
Apr 10, 10 PM $ 0.00604
-0.11%
$ 6.04 million $ 119,982
Apr 10, 9 PM $ 0.00605
+0.85%
$ 6.05 million $ 119,459
Apr 10, 8 PM $ 0.006
-0.30%
$ 6 million $ 116,802
Apr 10, 7 PM $ 0.00602
-1.21%
$ 6.02 million $ 116,502
Apr 10, 6 PM $ 0.00608
-0.50%
$ 6.08 million $ 116,349
Apr 10, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 115,294
Apr 10, 4 PM $ 0.00611
-0.36%
$ 6.11 million $ 114,720
Apr 10, 3 PM $ 0.00614
-2.97%
$ 6.14 million $ 110,672
Apr 10, 2 PM $ 0.00632
-0.30%
$ 6.32 million $ 106,489
Apr 10, 1 PM $ 0.0064
+3.02%
$ 6.4 million $ 94,336
Apr 10, 12 PM $ 0.0062
+0.24%
$ 6.2 million $ 83,772
Apr 10, 11 AM $ 0.0062
+1.76%
$ 6.2 million $ 83,648
Apr 10, 10 AM $ 0.0061
+0.19%
$ 6.1 million $ 76,600
Apr 10, 9 AM $ 0.00608
-0.01%
$ 6.08 million $ 74,928
Apr 10, 8 AM $ 0.00608
-0.16%
$ 6.08 million $ 74,945
Apr 10, 7 AM $ 0.00608
-0.71%
$ 6.08 million $ 77,910
Apr 10, 6 AM $ 0.00613
+1.30%
$ 6.13 million $ 74,396
Apr 10, 5 AM $ 0.00606
+1.67%
$ 6.06 million $ 79,445
Apr 10, 4 AM $ 0.00595
+0.61%
$ 5.95 million $ 75,457
Apr 10, 3 AM $ 0.00592
+0.45%
$ 5.92 million $ 76,631
Apr 10, 2 AM $ 0.00589
-0.18%
$ 5.89 million $ 73,430