一夜爆富 Historical Data

一夜爆富 Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00507
-0.17%
$ 5.07 million $ 27,206
May 27, 5 AM $ 0.00508
-0.03%
$ 5.08 million $ 27,173
May 27, 4 AM $ 0.00508
-0.41%
$ 5.08 million $ 27,722
May 27, 3 AM $ 0.00511
-0.02%
$ 5.11 million $ 28,078
May 27, 2 AM $ 0.00512
-0.42%
$ 5.12 million $ 27,902
May 27, 1 AM $ 0.0051
-0.61%
$ 5.1 million $ 25,405
May 27, 12 AM $ 0.00513
+0.05%
$ 5.13 million $ 24,949
May 26, 11 PM $ 0.00513
+0.39%
$ 5.13 million $ 25,014
May 26, 10 PM $ 0.00511
-0.34%
$ 5.11 million $ 24,793
May 26, 9 PM $ 0.00513
+0.13%
$ 5.13 million $ 24,775
May 26, 8 PM $ 0.00512
-0.37%
$ 5.12 million $ 24,429
May 26, 7 PM $ 0.00514
+0.15%
$ 5.14 million $ 24,558
May 26, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 24,380
May 26, 5 PM $ 0.00514
-0.74%
$ 5.14 million $ 24,356
May 26, 4 PM $ 0.00516
-0.07%
$ 5.16 million $ 24,526
May 26, 3 PM $ 0.00517
-0.91%
$ 5.17 million $ 24,356
May 26, 2 PM $ 0.00521
-0.27%
$ 5.21 million $ 24,413
May 26, 1 PM $ 0.00523
-0.01%
$ 5.23 million $ 24,492
May 26, 12 PM $ 0.00524
-0.45%
$ 5.24 million $ 24,629
May 26, 11 AM $ 0.00526
-0.27%
$ 5.26 million $ 24,825
May 26, 10 AM $ 0.00527
+0.77%
$ 5.27 million $ 24,921
May 26, 9 AM $ 0.00523
-0.72%
$ 5.23 million $ 24,772
May 26, 8 AM $ 0.00527
+1.89%
$ 5.27 million $ 23,937
May 26, 7 AM $ 0.00517
+1.07%
$ 5.17 million $ 21,187
May 26, 6 AM $ 0.00512
-0.42%
$ 5.12 million $ 19,389
May 26, 5 AM $ 0.00514
-1.48%
$ 5.14 million $ 19,504
May 26, 4 AM $ 0.00522
-0.23%
$ 5.22 million $ 19,000
May 26, 3 AM $ 0.00524
-0.37%
$ 5.24 million $ 18,019
May 26, 2 AM $ 0.00525
+0.10%
$ 5.25 million $ 17,262
May 26, 1 AM $ 0.00525
-0.46%
$ 5.25 million $ 16,560
May 26, 12 AM $ 0.00528
-0.35%
$ 5.28 million $ 16,042
May 25, 11 PM $ 0.0053
-0.19%
$ 5.3 million $ 15,184
May 25, 10 PM $ 0.00531
-0.39%
$ 5.31 million $ 14,393
May 25, 9 PM $ 0.00533
-0.13%
$ 5.33 million $ 13,741
May 25, 8 PM $ 0.00534
-0.30%
$ 5.34 million $ 13,036
May 25, 7 PM $ 0.00536
-0.19%
$ 5.36 million $ 12,337
May 25, 6 PM $ 0.00537
-0.21%
$ 5.37 million $ 11,563
May 25, 5 PM $ 0.00538
-0.87%
$ 5.38 million $ 10,814
May 25, 4 PM $ 0.00543
-0.07%
$ 5.43 million $ 10,038
May 25, 3 PM $ 0.00544
-0.93%
$ 5.44 million $ 9,295
May 25, 2 PM $ 0.00549
-0.53%
$ 5.49 million $ 8,566
May 25, 1 PM $ 0.00552
-0.14%
$ 5.52 million $ 7,726
May 25, 12 PM $ 0.00553
+0.85%
$ 5.53 million $ 6,820
May 25, 11 AM $ 0.00547
-0.51%
$ 5.47 million $ 5,971
May 25, 10 AM $ 0.0055
-0.42%
$ 5.5 million $ 5,218
May 25, 9 AM $ 0.00553
+0.13%
$ 5.53 million $ 4,363
May 25, 8 AM $ 0.00554
-0.41%
$ 5.54 million $ 3,711
May 25, 7 AM $ 0.00554
+0.26%
$ 5.54 million $ 2,999
May 25, 6 AM $ 0.00553
-0.48%
$ 5.53 million $ 1,947
May 25, 5 AM $ 0.00556
+0.12%
$ 5.56 million $ 1,505