一夜爆富 Historical Data

一夜爆富 Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,046
May 25, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,050
May 25, 1 AM $ 0.00557
+0.10%
$ 5.57 million $ 987
May 24, 4 PM $ 0.00552
-0.05%
$ 5.52 million $ 1,446
May 24, 1 PM $ 0.00557
+0.14%
$ 5.57 million $ 2,213
May 24, 10 AM $ 0.00555
-0.09%
$ 5.55 million $ 2,420
May 24, 9 AM $ 0.00555
+0.17%
$ 5.55 million $ 2,578
May 24, 7 AM $ 0.00552
-0.11%
$ 5.52 million $ 3,111
May 24, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,809
May 24, 5 AM $ 0.0055
-0.12%
$ 5.5 million $ 2,796
May 24, 4 AM $ 0.0055
+0.07%
$ 5.5 million $ 2,658
May 24, 12 AM $ 0.00549
+0.06%
$ 5.49 million $ 3,002
May 23, 11 PM $ 0.00551
+0.00%
$ 5.51 million $ 2,740
May 23, 10 PM $ 0.00554
-0.10%
$ 5.54 million $ 2,461
May 23, 9 PM $ 0.00554
-0.49%
$ 5.54 million $ 2,582
May 23, 8 PM $ 0.00556
+0.80%
$ 5.56 million $ 2,491
May 23, 2 PM $ 0.00538
+0.00%
$ 5.38 million $ 2,904
May 23, 1 PM $ 0.00537
+0.00%
$ 5.37 million $ 2,745
May 23, 12 PM $ 0.00537
+0.18%
$ 5.37 million $ 2,745
May 23, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 2,579
May 23, 10 AM $ 0.00535
-0.13%
$ 5.35 million $ 2,573
May 23, 9 AM $ 0.00535
-0.17%
$ 5.35 million $ 2,598
May 23, 8 AM $ 0.00535
-0.55%
$ 5.35 million $ 2,509
May 23, 7 AM $ 0.00538
-0.15%
$ 5.38 million $ 2,214
May 23, 6 AM $ 0.00538
-0.17%
$ 5.38 million $ 2,776
May 23, 3 AM $ 0.0054
+0.25%
$ 5.4 million $ 3,138
May 23, 2 AM $ 0.0054
+0.33%
$ 5.4 million $ 3,153
May 23, 1 AM $ 0.00536
-0.08%
$ 5.36 million $ 2,924
May 22, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 2,838
May 22, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 2,713
May 22, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,734
May 22, 5 PM $ 0.00545
-0.30%
$ 5.45 million $ 2,895
May 22, 4 PM $ 0.00553
+0.10%
$ 5.53 million $ 1,885
May 22, 2 PM $ 0.00553
-0.27%
$ 5.53 million $ 1,813
May 22, 10 AM $ 0.00557
-1.24%
$ 5.57 million $ 2,454
May 22, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 2,137
May 22, 8 AM $ 0.00538
-0.75%
$ 5.38 million $ 2,135
May 22, 7 AM $ 0.00554
-0.34%
$ 5.54 million $ 2,193
May 22, 6 AM $ 0.00555
+0.67%
$ 5.55 million $ 2,559
May 22, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,561
May 22, 3 AM $ 0.00544
+0.63%
$ 5.44 million $ 1,855
May 21, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 5,860
May 21, 2 PM $ 0.00541
+0.00%
$ 5.41 million $ 9,664
May 21, 1 PM $ 0.00541
-0.78%
$ 5.41 million $ 10,567
May 21, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 11,480
May 21, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 14,523
May 21, 7 AM $ 0.00556
+5.61%
$ 5.56 million $ 15,069
May 21, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 17,575
May 21, 4 AM $ 0.00549
+1.45%
$ 5.49 million $ 19,683
May 21, 3 AM $ 0.00542
+0.89%
$ 5.42 million $ 20,201