一夜爆富 Historical Data

一夜爆富 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00589
-0.18%
$ 5.89 million $ 73,430
Apr 10, 1 AM $ 0.0059
-3.51%
$ 5.9 million $ 74,587
Apr 10, 12 AM $ 0.00611
+0.17%
$ 6.11 million $ 82,373
Apr 9, 11 PM $ 0.00609
-1.07%
$ 6.09 million $ 92,404
Apr 9, 10 PM $ 0.00615
-0.04%
$ 6.15 million $ 94,176
Apr 9, 9 PM $ 0.00615
-0.11%
$ 6.15 million $ 95,340
Apr 9, 8 PM $ 0.00616
+0.59%
$ 6.16 million $ 95,934
Apr 9, 7 PM $ 0.00612
+0.87%
$ 6.12 million $ 96,769
Apr 9, 6 PM $ 0.00607
-0.88%
$ 6.07 million $ 98,244
Apr 9, 5 PM $ 0.00613
+0.88%
$ 6.13 million $ 102,374
Apr 9, 4 PM $ 0.00607
+0.46%
$ 6.07 million $ 143,082
Apr 9, 3 PM $ 0.00601
+0.75%
$ 6.01 million $ 149,976
Apr 9, 2 PM $ 0.00596
-0.84%
$ 5.96 million $ 159,642
Apr 9, 1 PM $ 0.00601
-1.62%
$ 6.01 million $ 165,590
Apr 9, 12 PM $ 0.00611
+0.63%
$ 6.11 million $ 167,162
Apr 9, 11 AM $ 0.00607
-0.97%
$ 6.07 million $ 161,518
Apr 9, 10 AM $ 0.00614
+0.58%
$ 6.14 million $ 164,886
Apr 9, 9 AM $ 0.00611
-0.69%
$ 6.11 million $ 166,913
Apr 9, 8 AM $ 0.00616
+3.72%
$ 6.16 million $ 164,364
Apr 9, 7 AM $ 0.00594
+2.01%
$ 5.94 million $ 163,402
Apr 9, 6 AM $ 0.00581
-4.39%
$ 5.81 million $ 158,713
Apr 9, 5 AM $ 0.00599
+0.47%
$ 5.99 million $ 171,436
Apr 9, 4 AM $ 0.00597
+0.10%
$ 5.97 million $ 166,598
Apr 9, 3 AM $ 0.00596
-1.08%
$ 5.96 million $ 163,845
Apr 9, 2 AM $ 0.00602
-1.64%
$ 6.02 million $ 170,409
Apr 9, 1 AM $ 0.00611
+2.45%
$ 6.11 million $ 169,016
Apr 9, 12 AM $ 0.00597
+4.03%
$ 5.97 million $ 154,523
Apr 8, 11 PM $ 0.0059
-0.68%
$ 5.9 million $ 145,568
Apr 8, 10 PM $ 0.00594
-0.15%
$ 5.94 million $ 150,282
Apr 8, 9 PM $ 0.00594
+0.39%
$ 5.94 million $ 159,766
Apr 8, 8 PM $ 0.00591
+0.92%
$ 5.91 million $ 159,263
Apr 8, 7 PM $ 0.00586
+0.21%
$ 5.86 million $ 157,123
Apr 8, 6 PM $ 0.00586
+3.97%
$ 5.86 million $ 156,185
Apr 8, 5 PM $ 0.00564
-6.66%
$ 5.64 million $ 147,350
Apr 8, 4 PM $ 0.00604
-1.12%
$ 6.04 million $ 117,368
Apr 8, 3 PM $ 0.0061
+3.77%
$ 6.1 million $ 118,162
Apr 8, 2 PM $ 0.00587
-5.23%
$ 5.87 million $ 101,867
Apr 8, 1 PM $ 0.00621
-0.99%
$ 6.21 million $ 107,787
Apr 8, 12 PM $ 0.00626
-0.16%
$ 6.26 million $ 110,994
Apr 8, 11 AM $ 0.00626
-0.38%
$ 6.26 million $ 112,790
Apr 8, 10 AM $ 0.00627
-0.33%
$ 6.27 million $ 111,764
Apr 8, 9 AM $ 0.0063
-0.07%
$ 6.3 million $ 114,881
Apr 8, 8 AM $ 0.00631
+1.66%
$ 6.31 million $ 116,110
Apr 8, 7 AM $ 0.0062
-0.24%
$ 6.2 million $ 125,316
Apr 8, 6 AM $ 0.00621
-1.42%
$ 6.21 million $ 137,021
Apr 8, 5 AM $ 0.00629
-0.14%
$ 6.29 million $ 123,180
Apr 8, 4 AM $ 0.00629
+0.19%
$ 6.29 million $ 131,489
Apr 8, 3 AM $ 0.00629
-2.06%
$ 6.29 million $ 130,813
Apr 8, 2 AM $ 0.00642
+0.54%
$ 6.42 million $ 132,416
Apr 8, 1 AM $ 0.00638
+0.72%
$ 6.38 million $ 131,118