一夜爆富 Historical Data

一夜爆富 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00537
+0.69%
$ 5.37 million $ 20,590
May 21, 1 AM $ 0.00533
-0.45%
$ 5.33 million $ 21,125
May 21, 12 AM $ 0.00534
+0.60%
$ 5.34 million $ 21,447
May 20, 11 PM $ 0.0053
-0.13%
$ 5.3 million $ 21,841
May 20, 10 PM $ 0.0053
+0.05%
$ 5.3 million $ 22,322
May 20, 9 PM $ 0.0053
+0.78%
$ 5.3 million $ 23,037
May 20, 8 PM $ 0.00526
-0.27%
$ 5.26 million $ 24,191
May 20, 7 PM $ 0.00528
-1.07%
$ 5.28 million $ 24,272
May 20, 6 PM $ 0.00534
-0.80%
$ 5.34 million $ 24,597
May 20, 5 PM $ 0.00538
-0.80%
$ 5.38 million $ 24,727
May 20, 4 PM $ 0.00543
-0.02%
$ 5.43 million $ 24,502
May 20, 3 PM $ 0.00543
+0.75%
$ 5.43 million $ 24,544
May 20, 2 PM $ 0.00537
+1.12%
$ 5.37 million $ 23,529
May 20, 1 PM $ 0.00531
-0.30%
$ 5.31 million $ 23,403
May 20, 12 PM $ 0.00533
+0.48%
$ 5.33 million $ 23,725
May 20, 11 AM $ 0.0053
-0.19%
$ 5.3 million $ 23,874
May 20, 10 AM $ 0.00532
-0.03%
$ 5.32 million $ 23,852
May 20, 9 AM $ 0.00532
-1.37%
$ 5.32 million $ 23,862
May 20, 8 AM $ 0.00539
+0.86%
$ 5.39 million $ 24,200
May 20, 7 AM $ 0.00532
-1.29%
$ 5.32 million $ 23,604
May 20, 6 AM $ 0.00539
+2.05%
$ 5.39 million $ 23,917
May 20, 5 AM $ 0.00533
+1.91%
$ 5.33 million $ 21,906
May 20, 4 AM $ 0.00522
+0.50%
$ 5.22 million $ 21,135
May 20, 3 AM $ 0.00519
-0.77%
$ 5.19 million $ 21,043
May 20, 2 AM $ 0.00523
+0.09%
$ 5.23 million $ 21,114
May 20, 1 AM $ 0.00523
+0.12%
$ 5.23 million $ 20,824
May 20, 12 AM $ 0.00522
+0.85%
$ 5.22 million $ 20,802
May 19, 11 PM $ 0.00519
-1.06%
$ 5.19 million $ 20,531
May 19, 10 PM $ 0.00522
-0.15%
$ 5.22 million $ 20,930
May 19, 9 PM $ 0.00522
+0.02%
$ 5.22 million $ 20,873
May 19, 8 PM $ 0.00523
+0.67%
$ 5.23 million $ 20,199
May 19, 7 PM $ 0.00519
-0.31%
$ 5.19 million $ 20,028
May 19, 6 PM $ 0.00521
-1.54%
$ 5.21 million $ 21,414
May 19, 5 PM $ 0.00528
+0.68%
$ 5.28 million $ 21,848
May 19, 4 PM $ 0.00525
-1.53%
$ 5.25 million $ 22,288
May 19, 3 PM $ 0.00533
-1.29%
$ 5.33 million $ 22,602
May 19, 2 PM $ 0.0054
-1.18%
$ 5.4 million $ 24,842
May 19, 1 PM $ 0.00546
+2.33%
$ 5.46 million $ 41,461
May 19, 12 PM $ 0.00533
+0.21%
$ 5.33 million $ 40,451
May 19, 11 AM $ 0.0054
+2.71%
$ 5.4 million $ 40,701
May 19, 10 AM $ 0.00526
-1.44%
$ 5.26 million $ 40,820
May 19, 9 AM $ 0.00534
-0.67%
$ 5.34 million $ 40,623
May 19, 8 AM $ 0.00539
-1.66%
$ 5.39 million $ 41,092
May 19, 7 AM $ 0.00548
-0.40%
$ 5.48 million $ 41,699
May 19, 6 AM $ 0.00549
+1.13%
$ 5.49 million $ 41,691
May 19, 5 AM $ 0.00543
+1.30%
$ 5.43 million $ 40,470
May 19, 4 AM $ 0.00537
+0.12%
$ 5.37 million $ 41,016
May 19, 3 AM $ 0.00537
+1.07%
$ 5.37 million $ 40,555
May 19, 2 AM $ 0.00532
-0.19%
$ 5.32 million $ 40,167
May 19, 1 AM $ 0.00532
-4.28%
$ 5.32 million $ 41,134