一夜爆富 Historical Data

一夜爆富 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00638
+0.72%
$ 6.38 million $ 131,118
Apr 8, 12 AM $ 0.00634
-1.12%
$ 6.34 million $ 128,626
Apr 7, 11 PM $ 0.00641
+3.99%
$ 6.41 million $ 130,411
Apr 7, 10 PM $ 0.00618
+1.77%
$ 6.18 million $ 121,090
Apr 7, 9 PM $ 0.00606
+0.87%
$ 6.06 million $ 109,049
Apr 7, 8 PM $ 0.00601
-0.66%
$ 6.01 million $ 107,566
Apr 7, 7 PM $ 0.00605
-0.85%
$ 6.05 million $ 109,063
Apr 7, 6 PM $ 0.00611
-0.19%
$ 6.11 million $ 108,575
Apr 7, 5 PM $ 0.00613
+0.21%
$ 6.13 million $ 108,613
Apr 7, 4 PM $ 0.00612
-0.30%
$ 6.12 million $ 107,942
Apr 7, 3 PM $ 0.00613
+0.62%
$ 6.13 million $ 106,952
Apr 7, 2 PM $ 0.00609
-0.77%
$ 6.09 million $ 104,222
Apr 7, 1 PM $ 0.00613
+1.12%
$ 6.13 million $ 103,039
Apr 7, 12 PM $ 0.00607
+0.32%
$ 6.07 million $ 99,231
Apr 7, 11 AM $ 0.00604
+0.47%
$ 6.04 million $ 97,264
Apr 7, 10 AM $ 0.00601
-0.22%
$ 6.01 million $ 99,132
Apr 7, 9 AM $ 0.00602
-0.89%
$ 6.02 million $ 95,560
Apr 7, 8 AM $ 0.00607
+0.80%
$ 6.07 million $ 105,445
Apr 7, 7 AM $ 0.00604
+3.56%
$ 6.04 million $ 90,926
Apr 7, 6 AM $ 0.00582
+0.72%
$ 5.82 million $ 91,618
Apr 7, 5 AM $ 0.00578
+1.86%
$ 5.78 million $ 89,283
Apr 7, 4 AM $ 0.00567
-1.05%
$ 5.67 million $ 81,340
Apr 7, 3 AM $ 0.00574
+0.80%
$ 5.74 million $ 89,135
Apr 7, 2 AM $ 0.0057
-0.13%
$ 5.7 million $ 88,267
Apr 7, 1 AM $ 0.00571
-0.39%
$ 5.71 million $ 88,042
Apr 7, 12 AM $ 0.00573
+3.05%
$ 5.73 million $ 89,313
Apr 6, 11 PM $ 0.00556
-0.20%
$ 5.56 million $ 86,474
Apr 6, 10 PM $ 0.00558
+0.19%
$ 5.58 million $ 87,260
Apr 6, 9 PM $ 0.00558
-0.68%
$ 5.58 million $ 87,096
Apr 6, 8 PM $ 0.00561
+0.12%
$ 5.61 million $ 88,253
Apr 6, 7 PM $ 0.0056
-0.48%
$ 5.6 million $ 87,831
Apr 6, 6 PM $ 0.00563
-0.23%
$ 5.63 million $ 88,092
Apr 6, 5 PM $ 0.00564
-0.60%
$ 5.64 million $ 88,391
Apr 6, 4 PM $ 0.00569
+1.34%
$ 5.69 million $ 89,400
Apr 6, 3 PM $ 0.00561
-0.08%
$ 5.61 million $ 87,267
Apr 6, 2 PM $ 0.0056
-2.19%
$ 5.6 million $ 87,248
Apr 6, 1 PM $ 0.00573
+0.23%
$ 5.73 million $ 89,279
Apr 6, 12 PM $ 0.00568
+0.70%
$ 5.68 million $ 90,181
Apr 6, 11 AM $ 0.00565
-1.30%
$ 5.65 million $ 89,453
Apr 6, 10 AM $ 0.00573
-0.22%
$ 5.73 million $ 88,646
Apr 6, 9 AM $ 0.00574
+2.58%
$ 5.74 million $ 89,902
Apr 6, 8 AM $ 0.00559
-2.66%
$ 5.59 million $ 80,695
Apr 6, 7 AM $ 0.00575
+5.55%
$ 5.75 million $ 81,818
Apr 6, 6 AM $ 0.00545
+1.70%
$ 5.45 million $ 68,252
Apr 6, 5 AM $ 0.00536
-0.83%
$ 5.36 million $ 69,121
Apr 6, 4 AM $ 0.0054
+1.38%
$ 5.4 million $ 69,679
Apr 6, 3 AM $ 0.00532
-2.23%
$ 5.32 million $ 73,913
Apr 6, 2 AM $ 0.00545
-0.05%
$ 5.45 million $ 73,369
Apr 6, 1 AM $ 0.00546
+0.47%
$ 5.46 million $ 75,912
Apr 6, 12 AM $ 0.00544
+0.48%
$ 5.44 million $ 74,801