一夜爆富 Historical Data

一夜爆富 Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00555
+0.13%
$ 5.55 million $ 41,932
May 18, 11 PM $ 0.00555
+3.93%
$ 5.55 million $ 42,120
May 18, 10 PM $ 0.00541
-3.59%
$ 5.41 million $ 40,761
May 18, 9 PM $ 0.00552
+0.22%
$ 5.52 million $ 43,004
May 18, 8 PM $ 0.00546
-1.90%
$ 5.46 million $ 39,449
May 18, 7 PM $ 0.00556
+3.93%
$ 5.56 million $ 39,875
May 18, 6 PM $ 0.00535
-0.39%
$ 5.35 million $ 36,078
May 18, 5 PM $ 0.00537
+8.50%
$ 5.37 million $ 36,864
May 18, 4 PM $ 0.00495
-6.46%
$ 4.95 million $ 32,449
May 18, 3 PM $ 0.00526
+4.46%
$ 5.26 million $ 33,031
May 18, 2 PM $ 0.00504
-12.24%
$ 5.04 million $ 28,149
May 18, 1 PM $ 0.00572
-0.72%
$ 5.72 million $ 15,546
May 18, 12 PM $ 0.00577
+0.42%
$ 5.77 million $ 14,561
May 18, 11 AM $ 0.00574
+0.45%
$ 5.74 million $ 13,616
May 18, 10 AM $ 0.00572
-1.26%
$ 5.72 million $ 12,967
May 18, 9 AM $ 0.0058
-0.60%
$ 5.8 million $ 13,525
May 18, 8 AM $ 0.00583
-0.35%
$ 5.83 million $ 12,675
May 18, 7 AM $ 0.00585
+0.18%
$ 5.85 million $ 12,070
May 18, 6 AM $ 0.00584
-0.29%
$ 5.84 million $ 11,187
May 18, 5 AM $ 0.00585
-0.94%
$ 5.85 million $ 10,417
May 18, 4 AM $ 0.0059
+0.96%
$ 5.9 million $ 9,069
May 18, 3 AM $ 0.00586
-1.64%
$ 5.86 million $ 8,127
May 18, 2 AM $ 0.00586
-0.05%
$ 5.86 million $ 7,340
May 18, 1 AM $ 0.00586
-3.45%
$ 5.86 million $ 6,828
May 18, 12 AM $ 0.00608
-0.99%
$ 6.08 million $ 6,312
May 17, 11 PM $ 0.00613
-0.33%
$ 6.13 million $ 5,348
May 17, 8 PM $ 0.00641
+1.04%
$ 6.41 million $ 4,420
May 17, 5 PM $ 0.00638
-1.86%
$ 6.38 million $ 4,860
May 17, 4 PM $ 0.00641
+0.00%
$ 6.41 million $ 4,232
May 17, 3 PM $ 0.00639
+0.00%
$ 6.39 million $ 3,801
May 17, 2 PM $ 0.00586
+0.12%
$ 5.86 million $ 3,510
May 17, 12 PM $ 0.00644
+8.74%
$ 6.44 million $ 3,509
May 17, 11 AM $ 0.00604
-3.37%
$ 6.04 million $ 3,403
May 17, 10 AM $ 0.00628
-2.17%
$ 6.28 million $ 3,177
May 17, 9 AM $ 0.00647
+3.27%
$ 6.47 million $ 2,107
May 17, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 2,012
May 17, 7 AM $ 0.00632
-1.63%
$ 6.32 million $ 2,046
May 17, 6 AM $ 0.00598
+0.00%
$ 5.98 million $ 1,901
May 17, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 11,126
May 17, 2 AM $ 0.0062
-1.01%
$ 6.2 million $ 10,986
May 17, 1 AM $ 0.00626
+1.49%
$ 6.26 million $ 10,599
May 17, 12 AM $ 0.00626
+5.63%
$ 6.26 million $ 11,005
May 16, 11 PM $ 0.00589
-0.01%
$ 5.89 million $ 10,316
May 16, 8 PM $ 0.00586
+0.00%
$ 5.86 million $ 10,404
May 16, 5 PM $ 0.00587
+0.19%
$ 5.87 million $ 10,030
May 16, 4 PM $ 0.00597
+0.00%
$ 5.97 million $ 10,637
May 16, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 11,551
May 16, 2 PM $ 0.00589
+1.47%
$ 5.89 million $ 11,593
May 16, 1 PM $ 0.00582
-1.34%
$ 5.82 million $ 11,516
May 16, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 11,422