一夜爆富 Historical Data

一夜爆富 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00544
+0.48%
$ 5.44 million $ 74,801
Apr 5, 11 PM $ 0.00541
+1.81%
$ 5.41 million $ 72,435
Apr 5, 10 PM $ 0.0053
+0.45%
$ 5.3 million $ 70,694
Apr 5, 9 PM $ 0.00528
-0.03%
$ 5.28 million $ 70,173
Apr 5, 8 PM $ 0.00529
-0.07%
$ 5.29 million $ 70,016
Apr 5, 7 PM $ 0.00529
-0.26%
$ 5.29 million $ 70,035
Apr 5, 6 PM $ 0.0053
-0.36%
$ 5.3 million $ 70,199
Apr 5, 5 PM $ 0.00533
+0.06%
$ 5.33 million $ 70,615
Apr 5, 4 PM $ 0.00533
-0.32%
$ 5.33 million $ 70,660
Apr 5, 3 PM $ 0.00536
-0.36%
$ 5.36 million $ 71,586
Apr 5, 2 PM $ 0.00538
-0.25%
$ 5.38 million $ 76,582
Apr 5, 1 PM $ 0.00538
-0.15%
$ 5.38 million $ 73,696
Apr 5, 12 PM $ 0.00539
-0.10%
$ 5.39 million $ 76,194
Apr 5, 11 AM $ 0.0054
+1.02%
$ 5.4 million $ 78,944
Apr 5, 10 AM $ 0.00535
+1.43%
$ 5.35 million $ 76,901
Apr 5, 9 AM $ 0.00528
-3.49%
$ 5.28 million $ 74,450
Apr 5, 8 AM $ 0.00546
+3.23%
$ 5.46 million $ 71,306
Apr 5, 7 AM $ 0.0053
+3.21%
$ 5.3 million $ 73,846
Apr 5, 6 AM $ 0.00513
+2.27%
$ 5.13 million $ 69,200
Apr 5, 5 AM $ 0.00502
+0.70%
$ 5.02 million $ 69,608
Apr 5, 4 AM $ 0.00497
+0.82%
$ 4.97 million $ 69,729
Apr 5, 3 AM $ 0.00493
+0.54%
$ 4.93 million $ 58,669
Apr 5, 2 AM $ 0.0049
-0.01%
$ 4.9 million $ 67,816
Apr 5, 1 AM $ 0.00489
+0.24%
$ 4.89 million $ 72,506
Apr 5, 12 AM $ 0.00488
-1.23%
$ 4.88 million $ 72,557
Apr 4, 11 PM $ 0.00494
+0.11%
$ 4.94 million $ 74,032
Apr 4, 10 PM $ 0.00494
-0.01%
$ 4.94 million $ 75,221
Apr 4, 9 PM $ 0.00493
-0.50%
$ 4.93 million $ 76,430
Apr 4, 8 PM $ 0.00495
-0.35%
$ 4.95 million $ 77,370
Apr 4, 7 PM $ 0.00496
-0.24%
$ 4.96 million $ 77,451
Apr 4, 6 PM $ 0.00497
-0.17%
$ 4.97 million $ 77,404
Apr 4, 5 PM $ 0.00498
-0.24%
$ 4.98 million $ 77,423
Apr 4, 4 PM $ 0.00498
-0.09%
$ 4.98 million $ 78,214
Apr 4, 3 PM $ 0.00498
+2.76%
$ 4.98 million $ 78,558
Apr 4, 2 PM $ 0.00484
-0.60%
$ 4.84 million $ 72,802
Apr 4, 1 PM $ 0.00488
+2.87%
$ 4.88 million $ 74,546
Apr 4, 12 PM $ 0.00487
-0.79%
$ 4.87 million $ 74,273
Apr 4, 11 AM $ 0.0049
+0.07%
$ 4.9 million $ 77,112
Apr 4, 10 AM $ 0.00487
-0.79%
$ 4.87 million $ 92,770
Apr 4, 9 AM $ 0.00491
+0.56%
$ 4.91 million $ 109,370
Apr 4, 8 AM $ 0.00488
+0.91%
$ 4.88 million $ 110,405
Apr 4, 7 AM $ 0.00484
-0.04%
$ 4.84 million $ 106,638
Apr 4, 6 AM $ 0.00485
-0.59%
$ 4.85 million $ 107,364
Apr 4, 5 AM $ 0.00488
-0.28%
$ 4.88 million $ 105,494
Apr 4, 4 AM $ 0.00488
-0.83%
$ 4.88 million $ 113,540
Apr 4, 3 AM $ 0.00492
-2.90%
$ 4.92 million $ 119,636
Apr 4, 2 AM $ 0.00506
+2.88%
$ 5.06 million $ 182,398
Apr 4, 1 AM $ 0.00492
-0.17%
$ 4.92 million $ 171,263
Apr 4, 12 AM $ 0.00492
+0.57%
$ 4.92 million $ 177,373
Apr 3, 11 PM $ 0.00489
-0.27%
$ 4.89 million $ 175,795