一夜爆富 Historical Data

一夜爆富 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0049
-0.58%
$ 4.9 million $ 175,705
Apr 3, 9 PM $ 0.00493
-0.11%
$ 4.93 million $ 180,168
Apr 3, 8 PM $ 0.00494
-0.91%
$ 4.94 million $ 182,689
Apr 3, 7 PM $ 0.00499
-0.25%
$ 4.99 million $ 183,606
Apr 3, 6 PM $ 0.00501
-0.15%
$ 5.01 million $ 184,339
Apr 3, 5 PM $ 0.00502
-1.34%
$ 5.02 million $ 187,732
Apr 3, 4 PM $ 0.00509
-1.16%
$ 5.09 million $ 189,695
Apr 3, 3 PM $ 0.00514
-0.56%
$ 5.14 million $ 193,063
Apr 3, 2 PM $ 0.00516
+1.09%
$ 5.16 million $ 193,984
Apr 3, 11 AM $ 0.00471
-8.02%
$ 4.71 million $ 99,356
Apr 3, 10 AM $ 0.00511
-2.34%
$ 5.11 million $ 104,140
Apr 3, 9 AM $ 0.00523
+1.39%
$ 5.23 million $ 89,000
Apr 3, 8 AM $ 0.00516
-0.04%
$ 5.16 million $ 86,813
Apr 3, 7 AM $ 0.00515
-0.60%
$ 5.15 million $ 82,001
Apr 3, 6 AM $ 0.00524
-1.95%
$ 5.24 million $ 79,986
Apr 3, 5 AM $ 0.00534
+2.19%
$ 5.34 million $ 80,643
Apr 3, 4 AM $ 0.00522
-3.91%
$ 5.22 million $ 77,431
Apr 3, 3 AM $ 0.00543
-0.95%
$ 5.43 million $ 65,104
Apr 3, 2 AM $ 0.00549
+1.10%
$ 5.49 million $ 65,518
Apr 3, 1 AM $ 0.00543
+3.80%
$ 5.43 million $ 68,477
Apr 3, 12 AM $ 0.00522
-0.78%
$ 5.22 million $ 80,459
Apr 2, 11 PM $ 0.00525
+1.55%
$ 5.25 million $ 80,277
Apr 2, 10 PM $ 0.00517
-2.60%
$ 5.17 million $ 78,175
Apr 2, 9 PM $ 0.00532
+0.81%
$ 5.32 million $ 75,234
Apr 2, 8 PM $ 0.00528
-1.56%
$ 5.28 million $ 74,188
Apr 2, 7 PM $ 0.00535
-0.40%
$ 5.35 million $ 73,724
Apr 2, 6 PM $ 0.00537
-0.95%
$ 5.37 million $ 73,832
Apr 2, 5 PM $ 0.00543
+0.15%
$ 5.43 million $ 71,730
Apr 2, 4 PM $ 0.00542
-0.57%
$ 5.42 million $ 71,542
Apr 2, 3 PM $ 0.00546
-0.27%
$ 5.46 million $ 73,251
Apr 2, 2 PM $ 0.00546
+0.73%
$ 5.46 million $ 74,813
Apr 2, 1 PM $ 0.00542
-0.65%
$ 5.42 million $ 74,305
Apr 2, 12 PM $ 0.00546
-0.37%
$ 5.46 million $ 73,859
Apr 2, 11 AM $ 0.00547
+2.45%
$ 5.47 million $ 74,414
Apr 2, 10 AM $ 0.00545
-0.18%
$ 5.45 million $ 69,910
Apr 2, 9 AM $ 0.00546
-0.70%
$ 5.46 million $ 73,710
Apr 2, 8 AM $ 0.00548
-0.69%
$ 5.48 million $ 73,952
Apr 2, 7 AM $ 0.00551
+0.96%
$ 5.51 million $ 82,074
Apr 2, 6 AM $ 0.00547
-0.01%
$ 5.47 million $ 82,995
Apr 2, 5 AM $ 0.00547
+0.27%
$ 5.47 million $ 87,600
Apr 2, 4 AM $ 0.00546
-1.06%
$ 5.46 million $ 90,314
Apr 2, 3 AM $ 0.00553
-0.50%
$ 5.53 million $ 99,073
Apr 2, 2 AM $ 0.00555
-1.41%
$ 5.55 million $ 137,143
Apr 2, 1 AM $ 0.00563
+3.64%
$ 5.63 million $ 138,876
Apr 2, 12 AM $ 0.00544
+0.27%
$ 5.44 million $ 115,717
Apr 1, 11 PM $ 0.00542
-0.33%
$ 5.42 million $ 117,513
Apr 1, 10 PM $ 0.00543
-0.41%
$ 5.43 million $ 118,751
Apr 1, 9 PM $ 0.00545
+0.53%
$ 5.45 million $ 118,800
Apr 1, 8 PM $ 0.00543
-0.14%
$ 5.43 million $ 118,123
Apr 1, 7 PM $ 0.00543
-0.39%
$ 5.43 million $ 118,174