一夜爆富 Historical Data

一夜爆富 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00591
-1.26%
$ 5.91 million $ 11,661
May 16, 10 AM $ 0.00598
+0.71%
$ 5.98 million $ 11,601
May 16, 8 AM $ 0.006
+1.71%
$ 6 million $ 11,970
May 16, 7 AM $ 0.00603
-1.06%
$ 6.03 million $ 12,785
May 16, 6 AM $ 0.00611
-1.18%
$ 6.11 million $ 13,324
May 16, 5 AM $ 0.00619
+0.92%
$ 6.19 million $ 13,110
May 16, 4 AM $ 0.00573
+0.86%
$ 5.73 million $ 6,521
May 16, 2 AM $ 0.00573
+0.91%
$ 5.73 million $ 5,244
May 16, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 5,924
May 16, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 9,357
May 15, 11 PM $ 0.00551
+0.00%
$ 5.51 million $ 9,365
May 15, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 9,771
May 15, 5 PM $ 0.00577
+5.01%
$ 5.77 million $ 9,334
May 15, 4 PM $ 0.00549
-0.03%
$ 5.49 million $ 8,934
May 15, 2 PM $ 0.0058
-1.96%
$ 5.8 million $ 9,470
May 15, 1 PM $ 0.00582
+0.00%
$ 5.82 million $ 10,157
May 15, 12 PM $ 0.00575
-3.58%
$ 5.75 million $ 10,876
May 15, 11 AM $ 0.00595
+1.37%
$ 5.95 million $ 12,400
May 15, 10 AM $ 0.00586
+0.30%
$ 5.86 million $ 13,240
May 15, 9 AM $ 0.00594
+1.09%
$ 5.94 million $ 13,519
May 15, 8 AM $ 0.00588
-0.50%
$ 5.88 million $ 13,304
May 15, 6 AM $ 0.00586
-0.15%
$ 5.86 million $ 14,943
May 15, 5 AM $ 0.00597
+0.73%
$ 5.97 million $ 14,713
May 15, 3 AM $ 0.00588
+0.35%
$ 5.88 million $ 14,936
May 15, 2 AM $ 0.00587
-0.55%
$ 5.87 million $ 14,541
May 15, 1 AM $ 0.0059
+4.67%
$ 5.9 million $ 9,375
May 14, 7 PM $ 0.00561
+0.00%
$ 5.61 million $ 10,488
May 14, 5 PM $ 0.00574
-0.16%
$ 5.74 million $ 10,363
May 14, 4 PM $ 0.00574
+1.58%
$ 5.74 million $ 10,183
May 14, 3 PM $ 0.00554
+0.00%
$ 5.54 million $ 8,585
May 14, 2 PM $ 0.00548
+0.28%
$ 5.48 million $ 8,690
May 14, 1 PM $ 0.00538
-2.74%
$ 5.38 million $ 8,067
May 14, 12 PM $ 0.00551
+4.45%
$ 5.51 million $ 8,466
May 14, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 6,440
May 14, 10 AM $ 0.00527
+0.65%
$ 5.27 million $ 6,527
May 14, 9 AM $ 0.00528
+2.66%
$ 5.28 million $ 5,535
May 14, 8 AM $ 0.00515
-0.58%
$ 5.15 million $ 5,469
May 14, 7 AM $ 0.00518
+10.59%
$ 5.18 million $ 5,118
May 14, 6 AM $ 0.00464
+7.97%
$ 4.64 million $ 3,847
May 14, 5 AM $ 0.00432
-2.93%
$ 4.32 million $ 3,014
May 14, 4 AM $ 0.00435
-2.34%
$ 4.35 million $ 2,240
May 14, 3 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,372
May 14, 1 AM $ 0.00445
-0.43%
$ 4.45 million $ 2,345
May 14, 12 AM $ 0.0048
+4.18%
$ 4.8 million $ 2,205
May 13, 11 PM $ 0.00449
-0.55%
$ 4.49 million $ 1,710
May 13, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,398
May 13, 9 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,475
May 13, 7 PM $ 0.00453
+0.26%
$ 4.53 million $ 1,673
May 13, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,671
May 13, 5 PM $ 0.00451
+0.02%
$ 4.51 million $ 1,670