一夜爆富 Historical Data

一夜爆富 Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00451
+0.02%
$ 4.51 million $ 1,670
May 13, 2 PM $ 0.00456
+0.00%
$ 4.56 million $ 1,816
May 13, 1 PM $ 0.00456
-1.04%
$ 4.56 million $ 1,887
May 13, 12 PM $ 0.0046
+5.19%
$ 4.6 million $ 4,681
May 13, 11 AM $ 0.00463
+6.59%
$ 4.63 million $ 4,889
May 13, 10 AM $ 0.00432
+0.00%
$ 4.32 million $ 5,591
May 13, 8 AM $ 0.00429
-5.80%
$ 4.29 million $ 7,069
May 13, 7 AM $ 0.00455
+6.38%
$ 4.55 million $ 7,344
May 13, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 7,243
May 13, 4 AM $ 0.00427
+0.00%
$ 4.27 million $ 7,895
May 13, 3 AM $ 0.00427
-0.48%
$ 4.27 million $ 7,920
May 13, 2 AM $ 0.00429
-8.70%
$ 4.29 million $ 8,707
May 13, 1 AM $ 0.0049
+0.37%
$ 4.9 million $ 9,862
May 12, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,548
May 12, 9 PM $ 0.00452
-2.62%
$ 4.52 million $ 9,957
May 12, 7 PM $ 0.00459
+0.14%
$ 4.59 million $ 10,055
May 12, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 10,453
May 12, 4 PM $ 0.00461
+0.00%
$ 4.61 million $ 10,523
May 12, 3 PM $ 0.00463
+0.39%
$ 4.63 million $ 11,732
May 12, 1 PM $ 0.00465
-5.33%
$ 4.65 million $ 12,360
May 12, 12 PM $ 0.005
+0.81%
$ 5 million $ 9,120
May 12, 11 AM $ 0.00498
-2.53%
$ 4.98 million $ 9,824
May 12, 10 AM $ 0.0051
+1.93%
$ 5.1 million $ 8,779
May 12, 9 AM $ 0.005
-1.20%
$ 5 million $ 9,703
May 12, 8 AM $ 0.00507
+0.62%
$ 5.07 million $ 9,997
May 12, 6 AM $ 0.00506
-0.61%
$ 5.06 million $ 14,121
May 12, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 13,708
May 12, 4 AM $ 0.00499
-0.07%
$ 4.99 million $ 13,787
May 12, 3 AM $ 0.005
-0.12%
$ 5 million $ 14,210
May 12, 2 AM $ 0.00494
-2.66%
$ 4.94 million $ 16,530
May 12, 1 AM $ 0.00508
+0.00%
$ 5.08 million $ 18,218
May 12, 12 AM $ 0.00507
+0.12%
$ 5.07 million $ 18,160
May 11, 11 PM $ 0.00507
+1.89%
$ 5.07 million $ 19,232
May 11, 9 PM $ 0.00503
+1.24%
$ 5.03 million $ 19,977
May 11, 8 PM $ 0.00496
+0.18%
$ 4.96 million $ 20,061
May 11, 7 PM $ 0.00491
+1.44%
$ 4.91 million $ 20,398
May 11, 6 PM $ 0.00483
+0.25%
$ 4.83 million $ 20,866
May 11, 5 PM $ 0.00482
+0.11%
$ 4.82 million $ 20,933
May 11, 4 PM $ 0.00476
-0.37%
$ 4.76 million $ 21,531
May 11, 3 PM $ 0.00481
+2.27%
$ 4.81 million $ 21,012
May 11, 2 PM $ 0.0047
+1.42%
$ 4.7 million $ 20,775
May 11, 1 PM $ 0.00468
-3.89%
$ 4.68 million $ 21,063
May 11, 12 PM $ 0.00497
+2.35%
$ 4.97 million $ 22,810
May 11, 11 AM $ 0.00488
+1.22%
$ 4.88 million $ 24,557
May 11, 10 AM $ 0.00482
-2.78%
$ 4.82 million $ 24,715
May 11, 9 AM $ 0.00493
+0.08%
$ 4.93 million $ 24,293
May 11, 8 AM $ 0.00492
+2.26%
$ 4.92 million $ 27,064
May 11, 7 AM $ 0.00481
+2.52%
$ 4.81 million $ 23,961
May 11, 6 AM $ 0.00469
+0.50%
$ 4.69 million $ 22,631
May 11, 5 AM $ 0.00466
+1.02%
$ 4.66 million $ 23,518