一夜爆富 Historical Data

一夜爆富 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00543
-0.39%
$ 5.43 million $ 118,174
Apr 1, 6 PM $ 0.00545
-0.59%
$ 5.45 million $ 118,614
Apr 1, 5 PM $ 0.00548
-0.86%
$ 5.48 million $ 119,096
Apr 1, 4 PM $ 0.00552
+1.26%
$ 5.52 million $ 119,926
Apr 1, 3 PM $ 0.00545
-1.21%
$ 5.45 million $ 116,387
Apr 1, 2 PM $ 0.00552
-0.14%
$ 5.52 million $ 115,909
Apr 1, 1 PM $ 0.00552
-0.09%
$ 5.52 million $ 118,084
Apr 1, 12 PM $ 0.00553
-0.50%
$ 5.53 million $ 119,047
Apr 1, 11 AM $ 0.00555
-1.82%
$ 5.55 million $ 120,425
Apr 1, 10 AM $ 0.00566
+1.30%
$ 5.66 million $ 120,850
Apr 1, 9 AM $ 0.00558
-0.51%
$ 5.58 million $ 117,299
Apr 1, 8 AM $ 0.00561
-1.98%
$ 5.61 million $ 123,608
Apr 1, 7 AM $ 0.00572
+0.72%
$ 5.72 million $ 120,399
Apr 1, 6 AM $ 0.00568
+0.08%
$ 5.68 million $ 117,698
Apr 1, 5 AM $ 0.00568
+1.09%
$ 5.68 million $ 113,407
Apr 1, 4 AM $ 0.00562
+0.89%
$ 5.62 million $ 111,337
Apr 1, 3 AM $ 0.00559
+0.61%
$ 5.59 million $ 111,285
Apr 1, 2 AM $ 0.00555
+2.17%
$ 5.55 million $ 79,158
Apr 1, 1 AM $ 0.00544
+0.81%
$ 5.44 million $ 86,590
Apr 1, 12 AM $ 0.0054
-2.16%
$ 5.4 million $ 85,288
Mar 31, 11 PM $ 0.00553
-0.76%
$ 5.53 million $ 86,313
Mar 31, 10 PM $ 0.00556
-0.29%
$ 5.56 million $ 99,872
Mar 31, 9 PM $ 0.00558
-0.18%
$ 5.58 million $ 107,682
Mar 31, 8 PM $ 0.00559
+0.09%
$ 5.59 million $ 108,380
Mar 31, 7 PM $ 0.00559
-0.56%
$ 5.59 million $ 223,254
Mar 31, 6 PM $ 0.00562
+0.05%
$ 5.62 million $ 223,639
Mar 31, 5 PM $ 0.00561
-0.38%
$ 5.61 million $ 224,553
Mar 31, 4 PM $ 0.00563
+1.98%
$ 5.63 million $ 225,669
Mar 31, 3 PM $ 0.00553
+0.66%
$ 5.53 million $ 225,020
Mar 31, 2 PM $ 0.00551
-0.81%
$ 5.51 million $ 224,831
Mar 31, 1 PM $ 0.00554
-0.66%
$ 5.54 million $ 224,773
Mar 31, 12 PM $ 0.00557
-0.69%
$ 5.57 million $ 228,451
Mar 31, 11 AM $ 0.00561
+1.01%
$ 5.61 million $ 227,793
Mar 31, 10 AM $ 0.00554
+0.84%
$ 5.54 million $ 225,412
Mar 31, 9 AM $ 0.00549
-1.86%
$ 5.49 million $ 223,999
Mar 31, 8 AM $ 0.00559
-1.44%
$ 5.59 million $ 224,423
Mar 31, 7 AM $ 0.00566
+1.44%
$ 5.66 million $ 225,294
Mar 31, 6 AM $ 0.00558
-0.11%
$ 5.58 million $ 224,507
Mar 31, 5 AM $ 0.00559
-0.65%
$ 5.59 million $ 230,672
Mar 31, 4 AM $ 0.00563
+1.12%
$ 5.63 million $ 231,145
Mar 31, 3 AM $ 0.00557
+1.10%
$ 5.57 million $ 217,881
Mar 31, 2 AM $ 0.0055
+1.93%
$ 5.5 million $ 223,048
Mar 31, 1 AM $ 0.0054
+0.42%
$ 5.4 million $ 215,225
Mar 31, 12 AM $ 0.00538
-0.01%
$ 5.38 million $ 218,878
Mar 30, 11 PM $ 0.00538
-4.75%
$ 5.38 million $ 225,904
Mar 30, 10 PM $ 0.00564
+1.90%
$ 5.64 million $ 223,137
Mar 30, 9 PM $ 0.00553
+0.81%
$ 5.53 million $ 211,459
Mar 30, 8 PM $ 0.00548
+4.70%
$ 5.48 million $ 212,394
Mar 30, 7 PM $ 0.00525
-0.49%
$ 5.25 million $ 96,423
Mar 30, 6 PM $ 0.00527
-1.11%
$ 5.27 million $ 103,032