一夜爆富 Historical Data

一夜爆富 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00527
-1.11%
$ 5.27 million $ 103,032
Mar 30, 5 PM $ 0.00532
-0.57%
$ 5.32 million $ 111,759
Mar 30, 4 PM $ 0.00538
-0.91%
$ 5.38 million $ 112,220
Mar 30, 3 PM $ 0.00542
+0.19%
$ 5.42 million $ 107,616
Mar 30, 2 PM $ 0.00541
+1.59%
$ 5.41 million $ 112,469
Mar 30, 1 PM $ 0.00533
-1.96%
$ 5.33 million $ 111,568
Mar 30, 12 PM $ 0.00538
-0.42%
$ 5.38 million $ 114,870
Mar 30, 11 AM $ 0.00541
+0.71%
$ 5.41 million $ 125,808
Mar 30, 10 AM $ 0.00536
-0.05%
$ 5.36 million $ 124,820
Mar 30, 9 AM $ 0.00535
+1.80%
$ 5.35 million $ 137,426
Mar 30, 8 AM $ 0.00526
+0.43%
$ 5.26 million $ 148,237
Mar 30, 7 AM $ 0.00523
+0.31%
$ 5.23 million $ 148,125
Mar 30, 6 AM $ 0.00527
-2.13%
$ 5.27 million $ 143,752
Mar 30, 5 AM $ 0.00538
+0.87%
$ 5.38 million $ 149,637
Mar 30, 4 AM $ 0.00533
+0.39%
$ 5.33 million $ 149,966
Mar 30, 3 AM $ 0.00531
-3.46%
$ 5.31 million $ 173,149
Mar 30, 2 AM $ 0.00551
-5.09%
$ 5.51 million $ 169,733
Mar 30, 1 AM $ 0.00579
+5.71%
$ 5.79 million $ 167,467
Mar 30, 12 AM $ 0.00547
-4.96%
$ 5.47 million $ 153,131
Mar 29, 11 PM $ 0.00575
+2.01%
$ 5.75 million $ 149,003
Mar 29, 10 PM $ 0.00562
-1.38%
$ 5.62 million $ 146,310
Mar 29, 9 PM $ 0.00569
-1.21%
$ 5.69 million $ 147,497
Mar 29, 8 PM $ 0.00589
+2.03%
$ 5.89 million $ 148,520
Mar 29, 7 PM $ 0.00577
+5.78%
$ 5.77 million $ 143,875
Mar 29, 6 PM $ 0.00545
+2.72%
$ 5.45 million $ 129,369
Mar 29, 5 PM $ 0.0053
+0.50%
$ 5.3 million $ 117,795
Mar 29, 4 PM $ 0.00526
+0.65%
$ 5.26 million $ 116,692
Mar 29, 3 PM $ 0.00523
+0.91%
$ 5.23 million $ 116,482
Mar 29, 2 PM $ 0.00519
-2.00%
$ 5.19 million $ 116,451
Mar 29, 1 PM $ 0.00529
+0.91%
$ 5.29 million $ 114,024
Mar 29, 12 PM $ 0.00525
+4.07%
$ 5.25 million $ 106,985
Mar 29, 11 AM $ 0.00504
+1.03%
$ 5.04 million $ 97,135
Mar 29, 10 AM $ 0.00499
-0.01%
$ 4.99 million $ 95,721
Mar 29, 9 AM $ 0.00501
-0.98%
$ 5.01 million $ 86,291
Mar 29, 8 AM $ 0.00506
+4.97%
$ 5.06 million $ 66,701
Mar 29, 7 AM $ 0.00484
+0.14%
$ 4.84 million $ 66,211
Mar 29, 6 AM $ 0.00483
-0.78%
$ 4.83 million $ 67,025
Mar 29, 5 AM $ 0.00487
+0.79%
$ 4.87 million $ 70,048
Mar 29, 4 AM $ 0.00485
-0.78%
$ 4.85 million $ 69,741
Mar 29, 3 AM $ 0.00489
+2.19%
$ 4.89 million $ 50,056
Mar 29, 2 AM $ 0.0048
+1.82%
$ 4.8 million $ 53,160
Mar 29, 1 AM $ 0.00471
+0.11%
$ 4.71 million $ 58,713
Mar 29, 12 AM $ 0.0047
-0.43%
$ 4.7 million $ 59,741
Mar 28, 11 PM $ 0.00471
-0.41%
$ 4.71 million $ 66,174
Mar 28, 10 PM $ 0.00475
+0.16%
$ 4.75 million $ 69,502
Mar 28, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 69,761
Mar 28, 8 PM $ 0.00475
+0.40%
$ 4.75 million $ 69,998
Mar 28, 7 PM $ 0.00473
-0.15%
$ 4.73 million $ 70,069
Mar 28, 6 PM $ 0.00473
+0.42%
$ 4.73 million $ 69,722
Mar 28, 5 PM $ 0.00471
+1.20%
$ 4.71 million $ 69,568