一夜爆富 Historical Data

一夜爆富 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00469
+0.50%
$ 4.69 million $ 22,631
May 11, 5 AM $ 0.00466
+1.02%
$ 4.66 million $ 23,518
May 11, 4 AM $ 0.00461
-0.58%
$ 4.61 million $ 24,606
May 11, 3 AM $ 0.00464
+3.84%
$ 4.64 million $ 27,245
May 11, 2 AM $ 0.00444
+6.76%
$ 4.44 million $ 25,168
May 11, 1 AM $ 0.0042
-1.16%
$ 4.2 million $ 24,345
May 11, 12 AM $ 0.00422
-0.68%
$ 4.22 million $ 24,612
May 10, 11 PM $ 0.00425
+0.87%
$ 4.25 million $ 24,968
May 10, 10 PM $ 0.00421
-0.76%
$ 4.21 million $ 24,617
May 10, 9 PM $ 0.00424
-0.22%
$ 4.24 million $ 24,901
May 10, 8 PM $ 0.00425
+0.22%
$ 4.25 million $ 25,082
May 10, 7 PM $ 0.00425
-0.67%
$ 4.25 million $ 25,269
May 10, 6 PM $ 0.00423
-1.07%
$ 4.23 million $ 25,150
May 10, 5 PM $ 0.00427
-0.24%
$ 4.27 million $ 25,611
May 10, 4 PM $ 0.00428
+0.05%
$ 4.28 million $ 25,238
May 10, 3 PM $ 0.00428
+2.66%
$ 4.28 million $ 25,866
May 10, 2 PM $ 0.00417
-1.02%
$ 4.17 million $ 26,301
May 10, 1 PM $ 0.00419
-2.50%
$ 4.19 million $ 27,587
May 10, 12 PM $ 0.0043
-3.10%
$ 4.3 million $ 27,661
May 10, 11 AM $ 0.00444
+0.68%
$ 4.44 million $ 27,481
May 10, 10 AM $ 0.0044
-0.37%
$ 4.4 million $ 27,418
May 10, 9 AM $ 0.00444
+0.76%
$ 4.44 million $ 27,414
May 10, 8 AM $ 0.00441
+6.40%
$ 4.41 million $ 26,575
May 10, 7 AM $ 0.00415
-16.39%
$ 4.15 million $ 24,471
May 10, 6 AM $ 0.00495
-1.34%
$ 4.95 million $ 29,219
May 10, 5 AM $ 0.0041
-16.94%
$ 4.1 million $ 24,546
May 10, 4 AM $ 0.00494
-2.59%
$ 4.94 million $ 28,251
May 10, 3 AM $ 0.00458
-11.28%
$ 4.58 million $ 23,547
May 10, 2 AM $ 0.00516
+0.66%
$ 5.16 million $ 26,993
May 10, 1 AM $ 0.00512
+12.39%
$ 5.12 million $ 27,434
May 10, 12 AM $ 0.00455
+0.83%
$ 4.55 million $ 23,561
May 9, 11 PM $ 0.00453
+0.99%
$ 4.53 million $ 23,050
May 9, 10 PM $ 0.00492
+9.21%
$ 4.92 million $ 25,123
May 9, 9 PM $ 0.00451
+1.57%
$ 4.51 million $ 21,919
May 9, 8 PM $ 0.00443
-4.03%
$ 4.43 million $ 22,099
May 9, 7 PM $ 0.00462
+0.58%
$ 4.62 million $ 22,680
May 9, 6 PM $ 0.0046
+3.87%
$ 4.6 million $ 22,483
May 9, 5 PM $ 0.00459
+3.75%
$ 4.59 million $ 22,020
May 9, 4 PM $ 0.00442
-6.59%
$ 4.42 million $ 21,820
May 9, 3 PM $ 0.00468
-5.68%
$ 4.68 million $ 26,558
May 9, 2 PM $ 0.00496
-16.49%
$ 4.96 million $ 27,064
May 9, 1 PM $ 0.00595
-0.58%
$ 5.95 million $ 26,649
May 9, 12 PM $ 0.00599
+13.69%
$ 5.99 million $ 29,867
May 9, 11 AM $ 0.00526
-10.10%
$ 5.26 million $ 27,526
May 9, 10 AM $ 0.00585
+0.63%
$ 5.85 million $ 30,461
May 9, 9 AM $ 0.00582
-0.27%
$ 5.82 million $ 29,689
May 9, 8 AM $ 0.00583
-0.44%
$ 5.83 million $ 29,818
May 9, 7 AM $ 0.00587
+0.68%
$ 5.87 million $ 33,110
May 9, 6 AM $ 0.00582
-2.65%
$ 5.82 million $ 32,058
May 9, 5 AM $ 0.00598
+2.33%
$ 5.98 million $ 32,249