一夜爆富 Historical Data

一夜爆富 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00368
+22.18%
$ 3.68 million $ 96,246
Mar 19, 2026 $ 0.00301
+8.24%
$ 3.01 million $ 63,257
Mar 18, 2026 $ 0.00279
-13.02%
$ 2.79 million $ 83,167
Mar 17, 2026 $ 0.00321
-0.52%
$ 3.21 million $ 100,496
Mar 16, 2026 $ 0.00323
-13.09%
$ 3.23 million $ 227,184
Mar 15, 2026 $ 0.00372
+30.83%
$ 3.72 million $ 137,305
Mar 14, 2026 $ 0.00282
+27.70%
$ 2.82 million $ 141,921
Mar 13, 2026 $ 0.00219
+13.52%
$ 2.21 million $ 103,569
Mar 12, 2026 $ 0.00194
+5.58%
$ 1.94 million $ 95,831
Mar 11, 2026 $ 0.00183
+3.43%
$ 1.83 million $ 69,436
Mar 10, 2026 $ 0.00173
+0.91%
$ 1.73 million $ 60,231
Mar 9, 2026 $ 0.00172
+8.87%
$ 1.72 million $ 54,355
Mar 8, 2026 $ 0.00159
-2.37%
$ 1.59 million $ 32,609
Mar 7, 2026 $ 0.00164
-4.16%
$ 1.64 million $ 29,256
Mar 6, 2026 $ 0.00174
+0.58%
$ 1.74 million $ 24,944
Mar 5, 2026 $ 0.00173
-3.02%
$ 1.73 million $ 22,124
Mar 4, 2026 $ 0.00178
+9.07%
$ 1.78 million $ 24,867
Mar 3, 2026 $ 0.00163
+2.67%
$ 1.63 million $ 93,664
Mar 2, 2026 $ 0.00158
-3.03%
$ 1.58 million $ 23,156
Mar 1, 2026 $ 0.00165
-18.10%
$ 1.65 million $ 72,853
Feb 28, 2026 $ 0.00202
+1.02%
$ 2.02 million $ 138,541
Feb 27, 2026 $ 0.00221
+5.55%
$ 2.21 million $ 183,471
Feb 26, 2026 $ 0.00178
+20.23%
$ -- $ 74,020
Feb 25, 2026 $ 0.00147
+28.65%
$ 1.47 million $ 42,038
Feb 24, 2026 $ 0.00114
+29.10%
$ 1.14 million $ 120,645
Feb 23, 2026 $ 0.000881
+6.37%
$ 880,824 $ 11,856
Feb 22, 2026 $ 0.000828
-0.69%
$ 827,832 $ 1,914
Feb 21, 2026 $ 0.00083
-3.17%
$ 830,360 $ 2,356
Feb 20, 2026 $ 0.000857
+3.55%
$ 857,272 $ 24,826
Feb 19, 2026 $ 0.000859
-2.90%
$ 859,058 $ 10,917
Feb 18, 2026 $ 0.000878
+1.47%
$ 868,315 $ 13,850
Feb 17, 2026 $ 0.000867
-5.10%
$ 867,299 $ 45,566
Feb 16, 2026 $ 0.000914
+17.78%
$ 913,644 $ 332,502
Feb 15, 2026 $ 0.000782
-7.95%
$ 781,742 $ 30,324
Feb 14, 2026 $ 0.000847
+21.77%
$ 847,379 $ 46,361
Feb 13, 2026 $ 0.000695
-45.31%
$ 694,776 $ 79,896
Feb 12, 2026 $ 0.00127
-46.58%
$ 1.27 million $ 298,246
Feb 11, 2026 $ 0.00237
-6.30%
$ 2.37 million $ 366,038
Feb 10, 2026 $ 0.00253
-18.40%
$ 2.53 million $ 1.23 million
Feb 9, 2026 $ 0.0031
-7.13%
$ 3.1 million $ 1 million
Feb 8, 2026 $ 0.00342
+10.23%
$ 3.51 million $ 460,329
Feb 7, 2026 $ 0.0031
+22.69%
$ 3.1 million $ 721,677
Feb 6, 2026 $ 0.00257
+38.95%
$ 2.57 million $ 430,748
Feb 5, 2026 $ 0.00185
+7.47%
$ 1.85 million $ 637,867
Feb 4, 2026 $ 0.00172
+5.43%
$ 1.71 million $ 338,602
Feb 3, 2026 $ 0.00163
+7.45%
$ 1.63 million $ 684,320
Feb 2, 2026 $ 0.00146
+14.89%
$ -- $ 222,985
Feb 1, 2026 $ 0.0013
+17.99%
$ 1.3 million $ 233,583
Jan 31, 2026 $ 0.00103
+6.82%
$ 1.03 million $ 366,480
Jan 30, 2026 $ 0.000924
+9.49%
$ -- $ 118,927