一夜爆富 Historical Data

一夜爆富 Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00443
+0.00%
$ 4.42 million $ 21,839
6:13 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,878
6:08 PM $ 0.00443
+0.00%
$ 4.43 million $ 21,802
6:04 PM $ 0.00442
+0.00%
$ 4.42 million $ 22,633
5:59 PM $ 0.00459
+0.00%
$ 4.59 million $ 22,020
5:54 PM $ 0.00448
+0.00%
$ 4.48 million $ 21,508
5:51 PM $ 0.00436
+0.00%
$ 4.48 million $ 22,211
5:44 PM $ 0.00452
+0.00%
$ 4.52 million $ 21,424
5:43 PM $ 0.00435
+0.00%
$ 4.52 million $ 21,364
5:35 PM $ 0.00435
+0.00%
$ 4.35 million $ 21,625
5:34 PM $ 0.00435
-1.44%
$ 4.35 million $ 21,625
5:26 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,601
5:25 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,606
5:18 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,593
5:15 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,678
5:09 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,612
5:06 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,633
5:01 PM $ 0.00442
+0.00%
$ 4.42 million $ 21,615
4:56 PM $ 0.00442
-0.06%
$ 4.42 million $ 21,820
4:53 PM $ 0.00447
+0.00%
$ 4.47 million $ 21,329
4:46 PM $ 0.00438
+0.00%
$ 4.38 million $ 21,412
4:44 PM $ 0.00438
+0.00%
$ 4.38 million $ 21,358
4:40 PM $ 0.00438
+0.00%
$ 4.38 million $ 21,393
4:37 PM $ 0.00438
+0.00%
$ 4.38 million $ 21,306
4:36 PM $ 0.00438
-10.44%
$ 4.38 million $ 21,306
4:32 PM $ 0.00437
+0.00%
$ 4.37 million $ 21,353
4:28 PM $ 0.00438
+0.00%
$ 4.38 million $ 20,831
4:27 PM $ 0.00437
+0.00%
$ 4.38 million $ 20,831
4:24 PM $ 0.00428
+0.00%
$ 4.28 million $ 20,348
4:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 22,358
4:17 PM $ 0.0046
+0.00%
$ 4.17 million $ 22,460
4:13 PM $ 0.00461
+0.00%
$ 4.61 million $ 20,262
4:11 PM $ 0.00416
+0.00%
$ 4.61 million $ 23,294
4:08 PM $ 0.00472
+0.00%
$ 4.72 million $ 23,384
4:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 23,070
3:58 PM $ 0.00468
+0.00%
$ 4.68 million $ 26,558
3:54 PM $ 0.00539
+0.00%
$ 5.39 million $ 26,501
3:48 PM $ 0.00539
+0.00%
$ 5.39 million $ 23,070
3:47 PM $ 0.00542
+0.00%
$ 5.39 million $ 23,070
3:46 PM $ 0.00469
+0.00%
$ 5.39 million $ 23,039
3:39 PM $ 0.00469
+0.06%
$ 4.69 million $ 23,004
3:38 PM $ 0.0047
+0.00%
$ 4.69 million $ 23,067
3:37 PM $ 0.00471
+0.00%
$ 4.69 million $ 23,891
3:36 PM $ 0.00556
+0.00%
$ 4.69 million $ 23,891
3:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,877
3:29 PM $ 0.00491
+0.27%
$ 4.91 million $ 23,777
3:23 PM $ 0.0049
+0.00%
$ 4.9 million $ 23,929
3:21 PM $ 0.00493
+0.00%
$ 4.9 million $ 26,911
3:19 PM $ 0.00556
+0.00%
$ 5.56 million $ 26,467
3:13 PM $ 0.00556
+0.00%
$ 5.56 million $ 23,495