一夜爆富 Historical Data

一夜爆富 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00471
+1.20%
$ 4.71 million $ 69,568
Mar 28, 4 PM $ 0.00464
-0.77%
$ 4.64 million $ 69,860
Mar 28, 3 PM $ 0.00466
-0.55%
$ 4.66 million $ 69,501
Mar 28, 2 PM $ 0.00469
+0.23%
$ 4.69 million $ 67,218
Mar 28, 1 PM $ 0.00467
+0.81%
$ 4.67 million $ 71,750
Mar 28, 12 PM $ 0.00464
-0.55%
$ 4.64 million $ 70,010
Mar 28, 11 AM $ 0.00466
-0.93%
$ 4.66 million $ 67,381
Mar 28, 10 AM $ 0.0047
-1.33%
$ 4.7 million $ 68,443
Mar 28, 9 AM $ 0.00477
+1.03%
$ 4.77 million $ 67,945
Mar 28, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 66,539
Mar 28, 7 AM $ 0.00473
-1.17%
$ 4.73 million $ 75,875
Mar 28, 6 AM $ 0.00474
+0.50%
$ 4.74 million $ 78,795
Mar 28, 5 AM $ 0.00472
-0.26%
$ 4.72 million $ 76,105
Mar 28, 4 AM $ 0.00473
-1.50%
$ 4.73 million $ 76,601
Mar 28, 3 AM $ 0.0048
-1.83%
$ 4.8 million $ 78,562
Mar 28, 2 AM $ 0.00491
+2.92%
$ 4.91 million $ 76,086
Mar 28, 1 AM $ 0.00477
+1.71%
$ 4.77 million $ 66,440
Mar 28, 12 AM $ 0.00467
-3.17%
$ 4.67 million $ 67,901
Mar 27, 11 PM $ 0.00482
+1.73%
$ 4.82 million $ 62,992
Mar 27, 10 PM $ 0.00474
+2.83%
$ 4.74 million $ 59,705
Mar 27, 9 PM $ 0.00459
-0.28%
$ 4.59 million $ 57,341
Mar 27, 6 PM $ 0.00459
+0.41%
$ 4.59 million $ 56,999
Mar 27, 5 PM $ 0.00458
-0.08%
$ 4.58 million $ 56,136
Mar 27, 4 PM $ 0.00457
+0.47%
$ 4.57 million $ 56,636
Mar 27, 3 PM $ 0.00453
+0.38%
$ 4.53 million $ 56,174
Mar 27, 2 PM $ 0.00451
+0.42%
$ 4.51 million $ 55,912
Mar 27, 1 PM $ 0.0045
-0.14%
$ 4.5 million $ 54,014
Mar 27, 12 PM $ 0.00447
-1.78%
$ 4.47 million $ 55,937
Mar 27, 11 AM $ 0.00452
+0.47%
$ 4.52 million $ 69,012
Mar 27, 10 AM $ 0.0045
-0.72%
$ 4.5 million $ 71,078
Mar 27, 9 AM $ 0.00454
+0.01%
$ 4.54 million $ 75,169
Mar 27, 8 AM $ 0.00454
+1.19%
$ 4.54 million $ 80,215
Mar 27, 7 AM $ 0.00448
-0.16%
$ 4.48 million $ 114,056
Mar 27, 6 AM $ 0.00447
+1.88%
$ 4.47 million $ 108,696
Mar 27, 5 AM $ 0.00438
+1.60%
$ 4.38 million $ 111,034
Mar 27, 4 AM $ 0.00431
+0.28%
$ 4.31 million $ 114,724
Mar 27, 3 AM $ 0.00429
-0.75%
$ 4.29 million $ 113,336
Mar 27, 2 AM $ 0.00433
+1.11%
$ 4.33 million $ 110,420
Mar 27, 1 AM $ 0.00428
+0.11%
$ 4.28 million $ 107,384
Mar 27, 12 AM $ 0.00427
+0.13%
$ 4.27 million $ 104,089
Mar 26, 11 PM $ 0.00426
+0.49%
$ 4.26 million $ 104,042
Mar 26, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 102,316
Mar 26, 7 PM $ 0.0042
+0.23%
$ 4.2 million $ 104,393
Mar 26, 6 PM $ 0.00418
-0.12%
$ 4.18 million $ 106,543
Mar 26, 5 PM $ 0.00418
-2.45%
$ 4.18 million $ 106,419
Mar 26, 4 PM $ 0.00427
-0.13%
$ 4.27 million $ 106,538
Mar 26, 3 PM $ 0.00428
+0.61%
$ 4.28 million $ 112,733
Mar 26, 2 PM $ 0.00425
+0.73%
$ 4.25 million $ 109,917
Mar 26, 1 PM $ 0.00421
-0.44%
$ 4.21 million $ 108,957
Mar 26, 12 PM $ 0.00423
-0.39%
$ 4.23 million $ 107,968