一夜爆富 Historical Data

一夜爆富 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00584
-0.62%
$ 5.84 million $ 30,555
May 9, 3 AM $ 0.00588
-2.54%
$ 5.88 million $ 30,019
May 9, 2 AM $ 0.00602
+4.53%
$ 6.02 million $ 31,109
May 9, 1 AM $ 0.00576
-0.01%
$ 5.76 million $ 28,607
May 9, 12 AM $ 0.00562
-4.15%
$ 5.62 million $ 28,346
May 8, 11 PM $ 0.00587
+5.42%
$ 5.87 million $ 27,687
May 8, 10 PM $ 0.00558
-0.81%
$ 5.58 million $ 25,544
May 8, 9 PM $ 0.00563
+0.44%
$ 5.63 million $ 25,023
May 8, 8 PM $ 0.0056
-0.37%
$ 5.6 million $ 24,235
May 8, 7 PM $ 0.00561
+0.46%
$ 5.61 million $ 23,559
May 8, 6 PM $ 0.00557
+1.18%
$ 5.57 million $ 22,430
May 8, 5 PM $ 0.00551
-0.34%
$ 5.51 million $ 21,519
May 8, 4 PM $ 0.00554
+1.24%
$ 5.54 million $ 21,318
May 8, 3 PM $ 0.00546
+0.62%
$ 5.46 million $ 19,534
May 8, 2 PM $ 0.00543
+0.41%
$ 5.43 million $ 18,386
May 8, 1 PM $ 0.00541
-0.33%
$ 5.41 million $ 17,628
May 8, 12 PM $ 0.00558
+2.48%
$ 5.58 million $ 15,152
May 8, 11 AM $ 0.00557
+0.78%
$ 5.57 million $ 13,684
May 8, 10 AM $ 0.00566
-0.15%
$ 5.66 million $ 13,447
May 8, 9 AM $ 0.0056
+1.30%
$ 5.6 million $ 14,103
May 8, 8 AM $ 0.00557
-4.70%
$ 5.57 million $ 12,547
May 8, 7 AM $ 0.00584
-0.57%
$ 5.84 million $ 9,699
May 8, 6 AM $ 0.00587
+1.19%
$ 5.87 million $ 9,631
May 8, 5 AM $ 0.00572
-5.50%
$ 5.72 million $ 11,013
May 8, 4 AM $ 0.00605
-0.40%
$ 6.05 million $ 13,554
May 8, 3 AM $ 0.0061
+2.43%
$ 6.1 million $ 14,989
May 8, 2 AM $ 0.00596
+0.20%
$ 5.96 million $ 13,691
May 8, 1 AM $ 0.00606
+0.03%
$ 6.06 million $ 13,603
May 8, 12 AM $ 0.00603
+0.20%
$ 6.03 million $ 17,642
May 7, 11 PM $ 0.00602
+0.15%
$ 6.02 million $ 22,267
May 7, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 22,165
May 7, 6 PM $ 0.006
+0.00%
$ 6 million $ 23,679
May 7, 4 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,305
May 7, 3 PM $ 0.00626
+0.23%
$ 6.26 million $ 23,210
May 7, 2 PM $ 0.00624
-2.67%
$ 6.24 million $ 22,437
May 7, 1 PM $ 0.00611
+2.96%
$ 6.11 million $ 25,983
May 7, 12 PM $ 0.00602
+0.79%
$ 6.02 million $ 24,092
May 7, 11 AM $ 0.00595
+0.55%
$ 5.95 million $ 23,431
May 7, 10 AM $ 0.00598
-1.07%
$ 5.98 million $ 23,038
May 7, 9 AM $ 0.00617
+0.04%
$ 6.17 million $ 22,675
May 7, 8 AM $ 0.00617
+1.85%
$ 6.17 million $ 22,905
May 7, 7 AM $ 0.00618
+2.79%
$ 6.18 million $ 22,700
May 7, 6 AM $ 0.00601
+1.68%
$ 6.01 million $ 21,153
May 7, 5 AM $ 0.00588
-1.07%
$ 5.88 million $ 19,309
May 7, 4 AM $ 0.00595
-5.12%
$ 5.95 million $ 17,482
May 7, 3 AM $ 0.00626
+2.23%
$ 6.26 million $ 15,655
May 7, 2 AM $ 0.00611
-2.95%
$ 6.11 million $ 15,550
May 7, 1 AM $ 0.00632
-1.82%
$ 6.32 million $ 15,302
May 7, 12 AM $ 0.00643
+10.59%
$ 6.43 million $ 13,872
May 6, 11 PM $ 0.00584
+0.06%
$ 5.84 million $ 5,704