一夜爆富 Historical Data

一夜爆富 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00584
+0.06%
$ 5.84 million $ 5,704
May 6, 4 PM $ 0.0057
-3.47%
$ 5.7 million $ 9,413
May 6, 2 PM $ 0.00601
+1.27%
$ 6.01 million $ 11,216
May 6, 1 PM $ 0.006
+4.43%
$ 6 million $ 8,328
May 6, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 7,586
May 6, 11 AM $ 0.00574
-0.44%
$ 5.74 million $ 7,562
May 6, 9 AM $ 0.0061
-1.35%
$ 6.1 million $ 7,720
May 6, 8 AM $ 0.00618
+0.11%
$ 6.18 million $ 10,430
May 6, 7 AM $ 0.00591
+0.00%
$ 5.91 million $ 16,688
May 6, 6 AM $ 0.00588
-5.33%
$ 5.88 million $ 17,236
May 6, 5 AM $ 0.0057
-7.15%
$ 5.7 million $ 19,247
May 6, 4 AM $ 0.00613
+1.12%
$ 6.13 million $ 21,760
May 6, 3 AM $ 0.00607
+0.00%
$ 6.07 million $ 20,971
May 6, 2 AM $ 0.00582
+0.00%
$ 5.82 million $ 22,288
May 6, 1 AM $ 0.00581
+0.00%
$ 5.81 million $ 22,273
May 5, 11 PM $ 0.00577
-1.36%
$ 5.77 million $ 31,128
May 5, 10 PM $ 0.00591
+0.28%
$ 5.91 million $ 32,026
May 5, 9 PM $ 0.00589
+1.61%
$ 5.89 million $ 31,198
May 5, 6 PM $ 0.00601
+2.22%
$ 6.01 million $ 30,198
May 5, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 29,818
May 5, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 30,251
May 5, 3 PM $ 0.00625
-0.39%
$ 6.25 million $ 32,308
May 5, 2 PM $ 0.00635
+3.60%
$ 6.35 million $ 31,723
May 5, 1 PM $ 0.00624
+2.11%
$ 6.24 million $ 30,876
May 5, 12 PM $ 0.00611
-1.48%
$ 6.11 million $ 31,607
May 5, 11 AM $ 0.00608
-1.55%
$ 6.08 million $ 32,123
May 5, 9 AM $ 0.00593
-3.78%
$ 5.93 million $ 36,472
May 5, 8 AM $ 0.00614
+0.94%
$ 6.14 million $ 34,367
May 5, 7 AM $ 0.00612
-4.10%
$ 6.12 million $ 34,839
May 5, 6 AM $ 0.00641
-0.61%
$ 6.41 million $ 29,546
May 5, 5 AM $ 0.00643
+1.68%
$ 6.43 million $ 28,009
May 5, 4 AM $ 0.00667
-0.05%
$ 6.67 million $ 26,162
May 5, 3 AM $ 0.00667
-0.07%
$ 6.67 million $ 26,050
May 5, 2 AM $ 0.00666
-1.64%
$ 6.66 million $ 25,481
May 5, 1 AM $ 0.00676
+1.51%
$ 6.76 million $ 24,656
May 5, 12 AM $ 0.00667
+0.07%
$ 6.67 million $ 19,819
May 4, 11 PM $ 0.00666
+0.56%
$ 6.66 million $ 15,799
May 4, 10 PM $ 0.00667
+0.75%
$ 6.67 million $ 14,564
May 4, 8 PM $ 0.0065
-0.64%
$ 6.5 million $ 14,227
May 4, 4 PM $ 0.00661
+2.23%
$ 6.61 million $ 14,502
May 4, 3 PM $ 0.00641
+1.60%
$ 6.41 million $ 12,318
May 4, 2 PM $ 0.00614
-3.19%
$ 6.14 million $ 11,093
May 4, 1 PM $ 0.00634
+4.08%
$ 6.34 million $ 10,721
May 4, 12 PM $ 0.00627
+5.10%
$ 6.27 million $ 10,540
May 4, 11 AM $ 0.00596
+1.92%
$ 5.96 million $ 9,769
May 4, 10 AM $ 0.0059
+0.90%
$ 5.9 million $ 9,240
May 4, 9 AM $ 0.00585
+3.65%
$ 5.85 million $ 5,307
May 4, 8 AM $ 0.00565
-1.13%
$ 5.65 million $ 4,300
May 4, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 5,695
May 4, 6 AM $ 0.0061
+0.00%
$ -- $ 5,277