一夜爆富 Historical Data

一夜爆富 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00423
-0.39%
$ 4.23 million $ 107,968
Mar 26, 11 AM $ 0.00424
+0.02%
$ 4.24 million $ 95,355
Mar 26, 10 AM $ 0.00423
+0.29%
$ 4.23 million $ 92,390
Mar 26, 9 AM $ 0.00423
-0.42%
$ 4.23 million $ 89,395
Mar 26, 8 AM $ 0.00425
+0.39%
$ 4.25 million $ 42,407
Mar 26, 7 AM $ 0.00423
+0.99%
$ 4.23 million $ 41,406
Mar 26, 6 AM $ 0.00419
-1.04%
$ 4.19 million $ 40,968
Mar 26, 5 AM $ 0.00423
+0.91%
$ 4.23 million $ 38,043
Mar 26, 4 AM $ 0.00419
+0.43%
$ 4.19 million $ 33,840
Mar 26, 3 AM $ 0.00417
+1.13%
$ 4.17 million $ 33,462
Mar 26, 2 AM $ 0.00413
+0.21%
$ 4.13 million $ 37,361
Mar 26, 1 AM $ 0.00412
+0.16%
$ 4.12 million $ 39,098
Mar 26, 12 AM $ 0.00412
+1.09%
$ 4.12 million $ 40,377
Mar 25, 11 PM $ 0.00407
+0.01%
$ 4.07 million $ 39,609
Mar 25, 10 PM $ 0.00407
+1.27%
$ 4.07 million $ 40,053
Mar 25, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 40,224
Mar 25, 8 PM $ 0.004
-0.03%
$ 4 million $ 44,350
Mar 25, 7 PM $ 0.00403
-1.44%
$ 4.03 million $ 42,848
Mar 25, 5 PM $ 0.0041
-0.03%
$ 4.1 million $ 50,228
Mar 25, 4 PM $ 0.00411
-1.29%
$ 4.11 million $ 50,224
Mar 25, 3 PM $ 0.00416
-0.67%
$ 4.16 million $ 49,434
Mar 25, 2 PM $ 0.00419
-10.45%
$ 4.19 million $ 50,434
Mar 25, 1 PM $ 0.00475
+5.84%
$ 4.75 million $ 55,073
Mar 25, 12 PM $ 0.00412
-0.03%
$ 4.12 million $ 50,715
Mar 25, 11 AM $ 0.00413
+0.32%
$ 4.13 million $ 51,631
Mar 25, 10 AM $ 0.00411
+0.08%
$ 4.11 million $ 51,649
Mar 25, 9 AM $ 0.00411
+0.86%
$ 4.11 million $ 71,243
Mar 25, 8 AM $ 0.00408
-0.44%
$ 4.08 million $ 72,829
Mar 25, 7 AM $ 0.00409
-0.62%
$ 4.09 million $ 74,676
Mar 25, 6 AM $ 0.00412
+2.55%
$ 4.12 million $ 82,231
Mar 25, 5 AM $ 0.00402
-0.65%
$ 4.02 million $ 101,782
Mar 25, 4 AM $ 0.00404
+0.12%
$ 4.04 million $ 100,875
Mar 25, 3 AM $ 0.00403
+0.69%
$ 4.03 million $ 101,230
Mar 25, 2 AM $ 0.00401
-0.49%
$ 4.01 million $ 97,057
Mar 25, 1 AM $ 0.00403
-1.53%
$ 4.03 million $ 96,014
Mar 25, 12 AM $ 0.0041
+0.67%
$ 4.1 million $ 96,439
Mar 24, 11 PM $ 0.00406
+0.11%
$ 4.06 million $ 97,051
Mar 24, 10 PM $ 0.00406
+1.33%
$ 4.06 million $ 96,136
Mar 24, 9 PM $ 0.00399
-2.85%
$ 3.99 million $ 94,398
Mar 24, 8 PM $ 0.00412
+0.67%
$ 4.12 million $ 91,899
Mar 24, 7 PM $ 0.00409
-2.26%
$ 4.09 million $ 91,613
Mar 24, 6 PM $ 0.00417
+0.59%
$ 4.17 million $ 84,475
Mar 24, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 84,681
Mar 24, 4 PM $ 0.00414
+1.22%
$ 4.14 million $ 84,911
Mar 24, 3 PM $ 0.00409
-0.18%
$ 4.09 million $ 81,085
Mar 24, 2 PM $ 0.00411
+0.53%
$ 4.11 million $ 82,941
Mar 24, 1 PM $ 0.00408
-1.10%
$ 4.08 million $ 82,942
Mar 24, 12 PM $ 0.00412
+1.03%
$ 4.12 million $ 82,041
Mar 24, 11 AM $ 0.00405
-1.03%
$ 4.05 million $ 80,823
Mar 24, 10 AM $ 0.00406
+1.68%
$ 4.06 million $ 84,002