一夜爆富 Historical Data

一夜爆富 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00399
-4.35%
$ 3.99 million $ 80,392
Mar 24, 8 AM $ 0.00416
+0.92%
$ 4.16 million $ 66,789
Mar 24, 7 AM $ 0.00412
+5.72%
$ 4.12 million $ 68,517
Mar 24, 6 AM $ 0.00389
-2.03%
$ 3.89 million $ 62,706
Mar 24, 5 AM $ 0.00397
-0.42%
$ 3.97 million $ 45,071
Mar 24, 4 AM $ 0.00398
-0.37%
$ 3.98 million $ 43,952
Mar 24, 3 AM $ 0.004
+1.15%
$ 4 million $ 63,843
Mar 24, 2 AM $ 0.00396
+0.50%
$ 3.96 million $ 68,271
Mar 24, 1 AM $ 0.00391
+0.38%
$ 3.91 million $ 69,221
Mar 24, 12 AM $ 0.00389
+0.15%
$ 3.89 million $ 70,992
Mar 23, 11 PM $ 0.00389
-0.01%
$ 3.89 million $ 69,078
Mar 23, 10 PM $ 0.00389
+0.31%
$ 3.89 million $ 70,015
Mar 23, 9 PM $ 0.00387
+0.10%
$ 3.87 million $ 69,422
Mar 23, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 70,563
Mar 23, 6 PM $ 0.00384
-0.34%
$ 3.84 million $ 71,055
Mar 23, 5 PM $ 0.00384
-0.97%
$ 3.84 million $ 70,499
Mar 23, 4 PM $ 0.00388
-0.56%
$ 3.88 million $ 73,896
Mar 23, 3 PM $ 0.0039
-0.01%
$ 3.9 million $ 76,430
Mar 23, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 74,720
Mar 23, 1 PM $ 0.0039
-1.38%
$ 3.9 million $ 76,493
Mar 23, 12 PM $ 0.00395
-0.49%
$ 3.95 million $ 77,499
Mar 23, 11 AM $ 0.00397
+1.00%
$ 3.97 million $ 95,321
Mar 23, 10 AM $ 0.00394
+1.00%
$ 3.94 million $ 109,864
Mar 23, 9 AM $ 0.0039
+0.03%
$ 3.9 million $ 114,112
Mar 23, 8 AM $ 0.0039
+0.51%
$ 3.9 million $ 117,159
Mar 23, 7 AM $ 0.00383
-2.40%
$ 3.83 million $ 111,296
Mar 23, 6 AM $ 0.00392
-0.95%
$ 3.92 million $ 111,923
Mar 23, 5 AM $ 0.00397
-0.32%
$ 3.97 million $ 106,887
Mar 23, 4 AM $ 0.00398
+5.27%
$ 3.98 million $ 107,660
Mar 23, 3 AM $ 0.00378
-1.58%
$ 3.78 million $ 88,620
Mar 23, 2 AM $ 0.00385
-0.22%
$ 3.85 million $ 87,690
Mar 23, 1 AM $ 0.00388
+5.40%
$ 3.88 million $ 90,354
Mar 23, 12 AM $ 0.00368
-0.41%
$ 3.68 million $ 83,267
Mar 22, 11 PM $ 0.0037
-0.01%
$ 3.7 million $ 84,137
Mar 22, 10 PM $ 0.00368
+0.24%
$ 3.68 million $ 83,183
Mar 22, 9 PM $ 0.00366
+2.08%
$ 3.66 million $ 82,465
Mar 22, 8 PM $ 0.00358
+0.22%
$ 3.58 million $ 79,544
Mar 22, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 79,984
Mar 22, 6 PM $ 0.0036
+0.43%
$ 3.6 million $ 79,753
Mar 22, 5 PM $ 0.00357
-0.70%
$ 3.57 million $ 80,850
Mar 22, 4 PM $ 0.0036
-2.77%
$ 3.6 million $ 78,131
Mar 22, 3 PM $ 0.00372
+0.69%
$ 3.72 million $ 77,332
Mar 22, 2 PM $ 0.00369
+1.54%
$ 3.69 million $ 78,940
Mar 22, 1 PM $ 0.00364
-0.84%
$ 3.64 million $ 79,360
Mar 22, 12 PM $ 0.00367
+1.59%
$ 3.67 million $ 79,841
Mar 22, 11 AM $ 0.00362
-1.39%
$ 3.62 million $ 61,717
Mar 22, 10 AM $ 0.00365
+0.10%
$ 3.65 million $ 45,939
Mar 22, 9 AM $ 0.00365
-4.61%
$ 3.65 million $ 69,512
Mar 22, 8 AM $ 0.00382
+1.23%
$ 3.82 million $ 65,701
Mar 22, 7 AM $ 0.00378
+0.59%
$ 3.78 million $ 66,259