一夜爆富 Historical Data

一夜爆富 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 5,371
May 4, 3 AM $ 0.00595
+1.64%
$ 5.95 million $ 6,757
May 4, 2 AM $ 0.00587
+0.76%
$ 5.87 million $ 6,761
May 4, 1 AM $ 0.00583
-1.25%
$ 5.83 million $ 6,867
May 4, 12 AM $ 0.00589
-0.19%
$ 5.89 million $ 6,664
May 3, 11 PM $ 0.00592
+0.00%
$ 5.92 million $ 6,385
May 3, 5 PM $ 0.00602
-0.07%
$ 6.02 million $ 6,514
May 3, 4 PM $ 0.00598
-0.38%
$ 5.98 million $ 6,145
May 3, 3 PM $ 0.00604
+0.35%
$ 6.04 million $ 6,753
May 3, 2 PM $ 0.00594
+0.00%
$ 5.94 million $ 6,998
May 3, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 8,174
May 3, 12 PM $ 0.00598
+2.12%
$ 5.98 million $ 8,469
May 3, 11 AM $ 0.00585
-2.13%
$ 5.85 million $ 8,053
May 3, 9 AM $ 0.00584
-0.97%
$ 5.84 million $ 7,993
May 3, 8 AM $ 0.00594
+1.00%
$ 5.94 million $ 7,467
May 3, 7 AM $ 0.0059
-0.59%
$ 5.9 million $ 6,806
May 3, 6 AM $ 0.00593
-0.08%
$ 5.93 million $ 9,586
May 3, 5 AM $ 0.00593
-0.83%
$ 5.93 million $ 10,049
May 3, 4 AM $ 0.00593
+1.09%
$ 5.93 million $ 9,382
May 3, 3 AM $ 0.00583
-0.51%
$ 5.83 million $ 9,690
May 3, 2 AM $ 0.00594
+0.64%
$ 5.94 million $ 13,041
May 3, 1 AM $ 0.0059
+0.87%
$ 5.9 million $ 15,332
May 3, 12 AM $ 0.00585
+2.35%
$ 5.85 million $ 15,589
May 2, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 18,013
May 2, 5 PM $ 0.00578
+0.18%
$ 5.78 million $ 17,968
May 2, 4 PM $ 0.00578
+0.07%
$ 5.78 million $ 17,780
May 2, 3 PM $ 0.00583
+2.76%
$ 5.83 million $ 19,136
May 2, 2 PM $ 0.00573
-1.17%
$ 5.73 million $ 17,907
May 2, 1 PM $ 0.00581
+1.13%
$ 5.81 million $ 17,683
May 2, 12 PM $ 0.00572
-0.84%
$ 5.72 million $ 16,537
May 2, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 16,656
May 2, 10 AM $ 0.00573
+1.92%
$ 5.73 million $ 16,326
May 2, 8 AM $ 0.0058
+0.23%
$ 5.8 million $ 17,198
May 2, 7 AM $ 0.00577
-0.65%
$ 5.77 million $ 17,183
May 2, 6 AM $ 0.00582
+0.21%
$ 5.82 million $ 14,262
May 2, 5 AM $ 0.00581
+0.05%
$ 5.81 million $ 14,129
May 2, 4 AM $ 0.00577
+1.91%
$ 5.77 million $ 14,204
May 2, 3 AM $ 0.00566
+3.51%
$ 5.66 million $ 12,611
May 2, 2 AM $ 0.0055
-3.54%
$ 5.5 million $ 9,741
May 2, 1 AM $ 0.00567
-0.50%
$ 5.67 million $ 7,238
May 2, 12 AM $ 0.00569
-0.14%
$ 5.69 million $ 6,784
May 1, 11 PM $ 0.00567
-0.58%
$ 5.67 million $ 6,910
May 1, 8 PM $ 0.0057
+0.15%
$ 5.7 million $ 5,163
May 1, 7 PM $ 0.00568
-0.38%
$ 5.68 million $ 5,052
May 1, 5 PM $ 0.00571
+0.10%
$ 5.71 million $ 4,830
May 1, 4 PM $ 0.0057
-1.55%
$ 5.7 million $ 4,834
May 1, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 3,907
May 1, 2 PM $ 0.00584
-0.01%
$ 5.84 million $ 4,799
May 1, 1 PM $ 0.00584
+0.23%
$ 5.84 million $ 5,158
May 1, 12 PM $ 0.00585
-0.91%
$ 5.85 million $ 5,975