一夜爆富 Historical Data

一夜爆富 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00378
+0.59%
$ 3.78 million $ 66,259
Mar 22, 6 AM $ 0.00376
-0.97%
$ 3.76 million $ 68,500
Mar 22, 5 AM $ 0.00379
-0.37%
$ 3.79 million $ 68,613
Mar 22, 4 AM $ 0.0038
+1.41%
$ 3.8 million $ 66,934
Mar 22, 3 AM $ 0.00375
-0.79%
$ 3.75 million $ 63,314
Mar 22, 2 AM $ 0.00378
+2.59%
$ 3.78 million $ 60,442
Mar 22, 1 AM $ 0.00375
-0.37%
$ 3.75 million $ 57,421
Mar 22, 12 AM $ 0.00377
-0.60%
$ 3.77 million $ 58,261
Mar 21, 11 PM $ 0.00379
-0.94%
$ 3.79 million $ 69,955
Mar 21, 10 PM $ 0.00381
+0.17%
$ 3.81 million $ 70,666
Mar 21, 9 PM $ 0.00381
+0.12%
$ 3.81 million $ 70,141
Mar 21, 7 PM $ 0.00378
-0.14%
$ 3.78 million $ 70,087
Mar 21, 6 PM $ 0.00379
+0.07%
$ 3.79 million $ 70,342
Mar 21, 5 PM $ 0.00378
-0.07%
$ 3.78 million $ 70,483
Mar 21, 4 PM $ 0.00378
-0.23%
$ 3.78 million $ 71,159
Mar 21, 3 PM $ 0.00379
-0.94%
$ 3.79 million $ 79,918
Mar 21, 2 PM $ 0.00382
+0.45%
$ 3.82 million $ 77,582
Mar 21, 1 PM $ 0.00381
+0.04%
$ 3.81 million $ 74,880
Mar 21, 12 PM $ 0.0038
-0.49%
$ 3.8 million $ 77,148
Mar 21, 11 AM $ 0.00382
-0.31%
$ 3.82 million $ 83,386
Mar 21, 10 AM $ 0.00386
+8.13%
$ 3.86 million $ 87,753
Mar 21, 9 AM $ 0.00369
+0.63%
$ 3.69 million $ 58,995
Mar 21, 8 AM $ 0.00367
-0.04%
$ 3.67 million $ 64,851
Mar 21, 7 AM $ 0.00367
+0.58%
$ 3.67 million $ 66,878
Mar 21, 6 AM $ 0.00365
+0.02%
$ 3.65 million $ 68,150
Mar 21, 5 AM $ 0.00364
+0.65%
$ 3.64 million $ 71,963
Mar 21, 4 AM $ 0.00361
-1.32%
$ 3.61 million $ 83,518
Mar 21, 3 AM $ 0.00366
+0.95%
$ 3.66 million $ 96,262
Mar 21, 2 AM $ 0.00364
+0.17%
$ 3.64 million $ 97,881
Mar 21, 1 AM $ 0.00359
+1.83%
$ 3.59 million $ 103,046
Mar 21, 12 AM $ 0.00352
-4.19%
$ 3.52 million $ 102,486
Mar 20, 11 PM $ 0.00368
-0.57%
$ 3.68 million $ 96,246
Mar 20, 10 PM $ 0.0037
+0.38%
$ 3.7 million $ 96,549
Mar 20, 9 PM $ 0.00367
+0.39%
$ 3.67 million $ 95,568
Mar 20, 8 PM $ 0.00366
-0.05%
$ 3.66 million $ 95,619
Mar 20, 7 PM $ 0.00366
-0.20%
$ 3.66 million $ 95,381
Mar 20, 6 PM $ 0.00369
+0.15%
$ 3.69 million $ 95,727
Mar 20, 5 PM $ 0.00368
-0.55%
$ 3.68 million $ 95,481
Mar 20, 4 PM $ 0.0037
+6.25%
$ 3.7 million $ 103,106
Mar 20, 3 PM $ 0.00349
+0.70%
$ 3.49 million $ 91,531
Mar 20, 2 PM $ 0.00346
-0.33%
$ 3.46 million $ 92,883
Mar 20, 1 PM $ 0.00349
+0.44%
$ 3.49 million $ 93,845
Mar 20, 12 PM $ 0.00347
+1.68%
$ 3.47 million $ 92,381
Mar 20, 11 AM $ 0.00343
+1.61%
$ 3.43 million $ 84,142
Mar 20, 10 AM $ 0.00337
-0.44%
$ 3.37 million $ 82,095
Mar 20, 9 AM $ 0.00338
-1.46%
$ 3.38 million $ 82,162
Mar 20, 8 AM $ 0.00346
-0.68%
$ 3.46 million $ 77,818
Mar 20, 7 AM $ 0.00348
-2.06%
$ 3.48 million $ 81,664
Mar 20, 6 AM $ 0.00357
+3.50%
$ 3.57 million $ 87,099
Mar 20, 5 AM $ 0.00346
+5.32%
$ 3.46 million $ 83,730