一夜爆富 Historical Data

一夜爆富 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0059
+0.95%
$ 5.9 million $ 6,284
May 1, 10 AM $ 0.0059
-0.89%
$ 5.9 million $ 6,367
May 1, 9 AM $ 0.00583
+0.07%
$ 5.83 million $ 6,524
May 1, 8 AM $ 0.00579
+0.00%
$ 5.79 million $ 7,226
May 1, 7 AM $ 0.0058
-0.06%
$ 5.8 million $ 7,941
May 1, 6 AM $ 0.00579
-0.28%
$ 5.79 million $ 9,903
May 1, 5 AM $ 0.00582
-0.01%
$ 5.82 million $ 10,093
May 1, 4 AM $ 0.00582
+0.23%
$ 5.82 million $ 10,332
May 1, 3 AM $ 0.00584
+1.13%
$ 5.84 million $ 11,845
May 1, 12 AM $ 0.00579
+3.92%
$ 5.79 million $ 11,631
Apr 30, 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 10,849
Apr 30, 6 PM $ 0.00524
+0.00%
$ 5.24 million $ 12,100
Apr 30, 5 PM $ 0.00577
+7.55%
$ 5.77 million $ 12,487
Apr 30, 4 PM $ 0.00536
-0.14%
$ 5.36 million $ 12,549
Apr 30, 3 PM $ 0.00537
-6.84%
$ 5.37 million $ 13,903
Apr 30, 2 PM $ 0.00551
-3.92%
$ 5.51 million $ 12,365
Apr 30, 1 PM $ 0.0055
-6.08%
$ 5.5 million $ 12,757
Apr 30, 12 PM $ 0.00587
+1.31%
$ 5.87 million $ 13,391
Apr 30, 10 AM $ 0.00609
-0.67%
$ 6.09 million $ 15,210
Apr 30, 9 AM $ 0.00617
+0.02%
$ 6.17 million $ 15,110
Apr 30, 8 AM $ 0.00613
+7.67%
$ 6.13 million $ 14,952
Apr 30, 7 AM $ 0.00569
+0.90%
$ 5.69 million $ 13,783
Apr 30, 6 AM $ 0.00549
-0.28%
$ 5.49 million $ 12,489
Apr 30, 5 AM $ 0.0055
+0.18%
$ 5.5 million $ 12,038
Apr 30, 4 AM $ 0.00548
-1.08%
$ 5.48 million $ 12,234
Apr 30, 3 AM $ 0.00554
+0.54%
$ 5.54 million $ 10,478
Apr 30, 2 AM $ 0.00555
-0.42%
$ 5.55 million $ 10,323
Apr 30, 1 AM $ 0.00553
-0.97%
$ 5.53 million $ 10,039
Apr 30, 12 AM $ 0.00556
-0.17%
$ 5.56 million $ 10,188
Apr 29, 11 PM $ 0.00557
-0.12%
$ 5.57 million $ 10,484
Apr 29, 10 PM $ 0.00557
+0.02%
$ 5.57 million $ 11,026
Apr 29, 8 PM $ 0.00553
+0.01%
$ 5.53 million $ 11,583
Apr 29, 6 PM $ 0.00556
-0.14%
$ 5.56 million $ 12,257
Apr 29, 5 PM $ 0.00571
+2.91%
$ 5.71 million $ 11,071
Apr 29, 4 PM $ 0.00568
+0.07%
$ 5.68 million $ 10,856
Apr 29, 3 PM $ 0.00566
-0.79%
$ 5.66 million $ 11,422
Apr 29, 2 PM $ 0.00569
-1.44%
$ 5.69 million $ 11,401
Apr 29, 1 PM $ 0.00579
-0.38%
$ 5.79 million $ 12,520
Apr 29, 12 PM $ 0.00578
+0.63%
$ 5.78 million $ 13,968
Apr 29, 11 AM $ 0.00576
+0.41%
$ 5.76 million $ 15,269
Apr 29, 10 AM $ 0.00575
-0.18%
$ 5.75 million $ 16,584
Apr 29, 9 AM $ 0.00576
-0.65%
$ 5.76 million $ 16,363
Apr 29, 8 AM $ 0.00579
-0.35%
$ 5.79 million $ 17,499
Apr 29, 7 AM $ 0.00582
-1.51%
$ 5.82 million $ 17,219
Apr 29, 6 AM $ 0.00591
-0.32%
$ 5.91 million $ 17,066
Apr 29, 5 AM $ 0.00593
+0.31%
$ 5.93 million $ 22,103
Apr 29, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 30,760
Apr 29, 3 AM $ 0.00592
-0.10%
$ 5.92 million $ 39,702
Apr 29, 2 AM $ 0.00591
-0.31%
$ 5.91 million $ 49,257
Apr 29, 1 AM $ 0.00591
-0.10%
$ 5.91 million $ 54,609